The Kraft Heinz Company
KHC · NASDAQ
Market closed$25.88$-0.350000 (-1.33%)After hours $25.86 · -0.08%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 23.00 |
| July 17, 2026 | $25.95 | $25.95 | $25.92 | $25.92 | $25.92 | 245.00 |
| July 17, 2026 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 114.00 |
| July 17, 2026 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 114.00 |
| July 17, 2026 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 114.00 |
| July 17, 2026 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 994.00 |
| July 17, 2026 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 994.00 |
| July 17, 2026 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 994.00 |
| July 17, 2026 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 1.78K |
| July 17, 2026 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 890.00 |
| July 17, 2026 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 890.00 |
| July 17, 2026 | $25.88 | $25.94 | $25.88 | $25.94 | $25.94 | 970.00 |
| July 17, 2026 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 115.00 |
| July 17, 2026 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 1.06K |
| July 17, 2026 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 81.00 |
| July 17, 2026 | $25.90 | $25.94 | $25.90 | $25.94 | $25.94 | 162.00 |
| July 17, 2026 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 1.85M |
| July 17, 2026 | $25.89 | $25.90 | $25.89 | $25.89 | $25.89 | 216.39K |
| July 17, 2026 | $25.88 | $25.89 | $25.87 | $25.89 | $25.89 | 164.64K |
| July 17, 2026 | $25.86 | $25.87 | $25.86 | $25.87 | $25.87 | 112.76K |
| July 17, 2026 | $25.82 | $25.87 | $25.82 | $25.87 | $25.87 | 70.12K |
| July 17, 2026 | $25.79 | $25.81 | $25.79 | $25.81 | $25.81 | 83.52K |
| July 17, 2026 | $25.76 | $25.81 | $25.76 | $25.81 | $25.81 | 89.44K |
| July 17, 2026 | $25.76 | $25.76 | $25.75 | $25.76 | $25.76 | 46.62K |
| July 17, 2026 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 22.43K |
| July 17, 2026 | $25.76 | $25.77 | $25.75 | $25.75 | $25.75 | 61.16K |
| July 17, 2026 | $25.79 | $25.81 | $25.76 | $25.76 | $25.76 | 76.05K |
| July 17, 2026 | $25.83 | $25.83 | $25.82 | $25.82 | $25.82 | 31.91K |
| July 17, 2026 | $25.84 | $25.85 | $25.83 | $25.83 | $25.83 | 29.04K |
| July 17, 2026 | $25.83 | $25.85 | $25.83 | $25.84 | $25.84 | 31.60K |
| July 17, 2026 | $25.85 | $25.87 | $25.83 | $25.83 | $25.83 | 46.46K |
| July 17, 2026 | $25.82 | $25.86 | $25.82 | $25.85 | $25.85 | 75.86K |
| July 17, 2026 | $25.80 | $25.82 | $25.80 | $25.82 | $25.82 | 80.27K |
| July 17, 2026 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 24.84K |
| July 17, 2026 | $25.81 | $25.81 | $25.80 | $25.80 | $25.80 | 28.41K |
| July 17, 2026 | $25.80 | $25.82 | $25.80 | $25.81 | $25.81 | 20.65K |
| July 17, 2026 | $25.79 | $25.81 | $25.78 | $25.80 | $25.80 | 31.37K |
| July 17, 2026 | $25.78 | $25.79 | $25.78 | $25.79 | $25.79 | 12.00K |
| July 17, 2026 | $25.80 | $25.80 | $25.78 | $25.79 | $25.79 | 43.64K |
| July 17, 2026 | $25.81 | $25.81 | $25.80 | $25.80 | $25.80 | 43.32K |
| July 17, 2026 | $25.83 | $25.83 | $25.82 | $25.82 | $25.82 | 36.05K |
| July 17, 2026 | $25.85 | $25.85 | $25.82 | $25.84 | $25.84 | 52.75K |
| July 17, 2026 | $25.84 | $25.84 | $25.83 | $25.84 | $25.84 | 36.31K |
| July 17, 2026 | $25.83 | $25.85 | $25.83 | $25.84 | $25.84 | 43.58K |
| July 17, 2026 | $25.83 | $25.84 | $25.83 | $25.84 | $25.84 | 25.17K |
| July 17, 2026 | $25.84 | $25.85 | $25.82 | $25.82 | $25.82 | 40.77K |
| July 17, 2026 | $25.83 | $25.84 | $25.83 | $25.84 | $25.84 | 48.89K |
| July 17, 2026 | $25.88 | $25.88 | $25.84 | $25.84 | $25.84 | 51.73K |
| July 17, 2026 | $25.90 | $25.90 | $25.86 | $25.88 | $25.88 | 96.71K |
| July 17, 2026 | $25.91 | $25.91 | $25.90 | $25.90 | $25.90 | 23.20K |
| July 17, 2026 | $25.91 | $25.91 | $25.90 | $25.90 | $25.90 | 62.14K |
| July 17, 2026 | $25.91 | $25.91 | $25.90 | $25.91 | $25.91 | 8.70K |
| July 17, 2026 | $25.90 | $25.91 | $25.90 | $25.91 | $25.91 | 22.50K |
| July 17, 2026 | $25.92 | $25.92 | $25.90 | $25.90 | $25.90 | 31.20K |
| July 17, 2026 | $25.92 | $25.92 | $25.91 | $25.92 | $25.92 | 15.93K |
| July 17, 2026 | $25.92 | $25.92 | $25.91 | $25.92 | $25.92 | 15.93K |
| July 17, 2026 | $25.91 | $25.92 | $25.91 | $25.91 | $25.91 | 12.22K |
| July 17, 2026 | $25.90 | $25.91 | $25.90 | $25.91 | $25.91 | 25.01K |
| July 17, 2026 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 9.68K |
| July 17, 2026 | $25.92 | $25.93 | $25.91 | $25.91 | $25.91 | 20.55K |
| July 17, 2026 | $25.90 | $25.92 | $25.90 | $25.92 | $25.92 | 17.00K |
| July 17, 2026 | $25.91 | $25.91 | $25.89 | $25.89 | $25.89 | 16.06K |
| July 17, 2026 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 16.84K |
| July 17, 2026 | $25.91 | $25.92 | $25.90 | $25.90 | $25.90 | 19.93K |
| July 17, 2026 | $25.92 | $25.93 | $25.92 | $25.92 | $25.92 | 20.91K |
| July 17, 2026 | $25.92 | $25.92 | $25.91 | $25.92 | $25.92 | 16.32K |
| July 17, 2026 | $25.91 | $25.92 | $25.91 | $25.91 | $25.91 | 19.94K |
| July 17, 2026 | $25.92 | $25.92 | $25.91 | $25.91 | $25.91 | 16.06K |
| July 17, 2026 | $25.93 | $25.94 | $25.92 | $25.92 | $25.92 | 28.52K |
| July 17, 2026 | $25.92 | $25.93 | $25.92 | $25.92 | $25.92 | 15.13K |
| July 17, 2026 | $25.96 | $25.97 | $25.93 | $25.93 | $25.93 | 31.00K |
| July 17, 2026 | $25.93 | $25.96 | $25.93 | $25.96 | $25.96 | 38.78K |
| July 17, 2026 | $25.92 | $25.93 | $25.92 | $25.93 | $25.93 | 9.47K |
| July 17, 2026 | $25.93 | $25.94 | $25.92 | $25.93 | $25.93 | 23.63K |
| July 17, 2026 | $25.91 | $25.93 | $25.91 | $25.92 | $25.92 | 12.70K |
| July 17, 2026 | $25.90 | $25.91 | $25.90 | $25.91 | $25.91 | 29.30K |
| July 17, 2026 | $25.91 | $25.92 | $25.90 | $25.90 | $25.90 | 30.80K |
| July 17, 2026 | $25.91 | $25.92 | $25.91 | $25.91 | $25.91 | 18.07K |
| July 17, 2026 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 4.67K |
| July 17, 2026 | $25.92 | $25.92 | $25.91 | $25.91 | $25.91 | 14.02K |
| July 17, 2026 | $25.91 | $25.93 | $25.91 | $25.93 | $25.93 | 12.22K |
| July 17, 2026 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 22.84K |
| July 17, 2026 | $25.91 | $25.92 | $25.91 | $25.91 | $25.91 | 33.82K |
| July 17, 2026 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 16.34K |
| July 17, 2026 | $25.89 | $25.91 | $25.89 | $25.90 | $25.90 | 30.02K |
| July 17, 2026 | $25.91 | $25.91 | $25.89 | $25.90 | $25.90 | 27.18K |
| July 17, 2026 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 4.67K |
| July 17, 2026 | $25.93 | $25.93 | $25.90 | $25.91 | $25.91 | 40.85K |
| July 17, 2026 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 10.43K |
| July 17, 2026 | $25.92 | $25.93 | $25.92 | $25.92 | $25.92 | 33.18K |
| July 17, 2026 | $25.93 | $25.93 | $25.92 | $25.93 | $25.93 | 12.62K |
| July 17, 2026 | $25.94 | $25.94 | $25.93 | $25.93 | $25.93 | 13.12K |
| July 17, 2026 | $25.95 | $25.95 | $25.94 | $25.94 | $25.94 | 27.34K |
| July 17, 2026 | $25.94 | $25.95 | $25.93 | $25.95 | $25.95 | 21.95K |
| July 17, 2026 | $25.95 | $25.95 | $25.94 | $25.94 | $25.94 | 30.28K |
| July 17, 2026 | $25.94 | $25.95 | $25.94 | $25.95 | $25.95 | 5.16K |
| July 17, 2026 | $25.93 | $25.95 | $25.93 | $25.95 | $25.95 | 24.08K |
| July 17, 2026 | $25.93 | $25.93 | $25.92 | $25.93 | $25.93 | 6.44K |
| July 17, 2026 | $25.92 | $25.93 | $25.92 | $25.93 | $25.93 | 5.28K |
| July 17, 2026 | $25.91 | $25.94 | $25.91 | $25.92 | $25.92 | 43.93K |
| July 17, 2026 | $25.90 | $25.91 | $25.90 | $25.91 | $25.91 | 6.57K |
| July 17, 2026 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 8.64K |
| July 17, 2026 | $25.91 | $25.92 | $25.91 | $25.91 | $25.91 | 12.47K |
| July 17, 2026 | $25.90 | $25.91 | $25.89 | $25.91 | $25.91 | 8.62K |
| July 17, 2026 | $25.91 | $25.91 | $25.90 | $25.90 | $25.90 | 25.29K |
| July 17, 2026 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 5.55K |
| July 17, 2026 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 18.91K |
| July 17, 2026 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 11.61K |
| July 17, 2026 | $25.89 | $25.91 | $25.89 | $25.91 | $25.91 | 28.59K |
| July 17, 2026 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 12.91K |
| July 17, 2026 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 13.37K |
| July 17, 2026 | $25.91 | $25.92 | $25.91 | $25.91 | $25.91 | 50.89K |
| July 17, 2026 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 17.02K |
| July 17, 2026 | $25.93 | $25.93 | $25.92 | $25.92 | $25.92 | 22.05K |
| July 17, 2026 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 9.08K |
| July 17, 2026 | $25.93 | $25.94 | $25.93 | $25.93 | $25.93 | 13.87K |
| July 17, 2026 | $25.93 | $25.94 | $25.93 | $25.93 | $25.93 | 24.52K |
| July 17, 2026 | $25.92 | $25.93 | $25.92 | $25.93 | $25.93 | 13.25K |
| July 17, 2026 | $25.93 | $25.93 | $25.92 | $25.92 | $25.92 | 13.19K |
| July 17, 2026 | $25.92 | $25.93 | $25.92 | $25.93 | $25.93 | 19.28K |
| July 17, 2026 | $25.91 | $25.93 | $25.91 | $25.93 | $25.93 | 18.83K |
| July 17, 2026 | $25.93 | $25.93 | $25.91 | $25.91 | $25.91 | 12.91K |
| July 17, 2026 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 10.54K |
| July 17, 2026 | $25.93 | $25.94 | $25.93 | $25.93 | $25.93 | 32.90K |
| July 17, 2026 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 10.30K |
| July 17, 2026 | $25.91 | $25.93 | $25.91 | $25.93 | $25.93 | 17.41K |
| July 17, 2026 | $25.89 | $25.90 | $25.89 | $25.90 | $25.90 | 18.18K |
| July 17, 2026 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 5.62K |
| July 17, 2026 | $25.90 | $25.91 | $25.90 | $25.90 | $25.90 | 14.70K |
| July 17, 2026 | $25.90 | $25.91 | $25.90 | $25.91 | $25.91 | 7.97K |
| July 17, 2026 | $25.87 | $25.90 | $25.87 | $25.90 | $25.90 | 14.37K |
| July 17, 2026 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 9.05K |
| July 17, 2026 | $25.88 | $25.88 | $25.87 | $25.88 | $25.88 | 13.77K |
| July 17, 2026 | $25.91 | $25.92 | $25.89 | $25.89 | $25.89 | 26.00K |
| July 17, 2026 | $25.88 | $25.89 | $25.88 | $25.89 | $25.89 | 10.96K |
| July 17, 2026 | $25.88 | $25.89 | $25.88 | $25.88 | $25.88 | 22.55K |
| July 17, 2026 | $25.85 | $25.88 | $25.85 | $25.88 | $25.88 | 18.44K |
| July 17, 2026 | $25.84 | $25.85 | $25.84 | $25.84 | $25.84 | 14.55K |
| July 17, 2026 | $25.83 | $25.84 | $25.83 | $25.83 | $25.83 | 34.41K |
| July 17, 2026 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 9.15K |
| July 17, 2026 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 8.79K |
| July 17, 2026 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 7.45K |
| July 17, 2026 | $25.86 | $25.86 | $25.85 | $25.85 | $25.85 | 15.42K |
| July 17, 2026 | $25.84 | $25.86 | $25.84 | $25.86 | $25.86 | 19.74K |
| July 17, 2026 | $25.85 | $25.85 | $25.84 | $25.84 | $25.84 | 20.45K |
| July 17, 2026 | $25.83 | $25.85 | $25.83 | $25.85 | $25.85 | 10.75K |
| July 17, 2026 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 8.56K |
| July 17, 2026 | $25.83 | $25.84 | $25.83 | $25.83 | $25.83 | 10.46K |
| July 17, 2026 | $25.85 | $25.85 | $25.83 | $25.83 | $25.83 | 15.62K |
| July 17, 2026 | $25.85 | $25.86 | $25.85 | $25.85 | $25.85 | 15.30K |
| July 17, 2026 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 10.00K |
| July 17, 2026 | $25.88 | $25.89 | $25.87 | $25.87 | $25.87 | 13.97K |
| July 17, 2026 | $25.85 | $25.88 | $25.85 | $25.88 | $25.88 | 46.08K |
| July 17, 2026 | $25.87 | $25.87 | $25.86 | $25.86 | $25.86 | 11.19K |
| July 17, 2026 | $25.86 | $25.87 | $25.86 | $25.87 | $25.87 | 13.49K |
| July 17, 2026 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 33.86K |
| July 17, 2026 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 8.20K |
| July 17, 2026 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 9.14K |
| July 17, 2026 | $25.84 | $25.85 | $25.84 | $25.85 | $25.85 | 3.34K |
| July 17, 2026 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 5.60K |
| July 17, 2026 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 6.41K |
| July 17, 2026 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 9.09K |
| July 17, 2026 | $25.83 | $25.84 | $25.83 | $25.84 | $25.84 | 48.02K |
| July 17, 2026 | $25.83 | $25.83 | $25.82 | $25.83 | $25.83 | 23.35K |
| July 17, 2026 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 15.83K |
| July 17, 2026 | $25.83 | $25.84 | $25.83 | $25.84 | $25.84 | 5.33K |
| July 17, 2026 | $25.85 | $25.85 | $25.83 | $25.83 | $25.83 | 14.28K |
| July 17, 2026 | $25.86 | $25.86 | $25.85 | $25.85 | $25.85 | 4.34K |
| July 17, 2026 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 37.42K |
| July 17, 2026 | $25.86 | $25.87 | $25.86 | $25.86 | $25.86 | 22.15K |
| July 17, 2026 | $25.87 | $25.87 | $25.86 | $25.86 | $25.86 | 8.97K |
| July 17, 2026 | $25.88 | $25.88 | $25.87 | $25.87 | $25.87 | 6.50K |
| July 17, 2026 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 10.48K |
| July 17, 2026 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 4.01K |
| July 17, 2026 | $25.87 | $25.88 | $25.87 | $25.87 | $25.87 | 7.30K |
| July 17, 2026 | $25.86 | $25.87 | $25.86 | $25.87 | $25.87 | 20.18K |
| July 17, 2026 | $25.83 | $25.85 | $25.83 | $25.85 | $25.85 | 25.13K |
| July 17, 2026 | $25.82 | $25.83 | $25.82 | $25.83 | $25.83 | 37.72K |
| July 17, 2026 | $25.84 | $25.84 | $25.83 | $25.83 | $25.83 | 12.38K |
| July 17, 2026 | $25.85 | $25.85 | $25.84 | $25.84 | $25.84 | 16.17K |
| July 17, 2026 | $25.86 | $25.86 | $25.84 | $25.85 | $25.85 | 23.84K |
| July 17, 2026 | $25.90 | $25.90 | $25.86 | $25.86 | $25.86 | 17.25K |
| July 17, 2026 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 9.81K |
| July 17, 2026 | $25.89 | $25.90 | $25.89 | $25.90 | $25.90 | 31.59K |
| July 17, 2026 | $25.91 | $25.91 | $25.89 | $25.89 | $25.89 | 11.38K |
| July 17, 2026 | $25.92 | $25.92 | $25.91 | $25.91 | $25.91 | 26.10K |
| July 17, 2026 | $25.93 | $25.93 | $25.92 | $25.92 | $25.92 | 16.63K |
| July 17, 2026 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 22.51K |
| July 17, 2026 | $25.92 | $25.93 | $25.90 | $25.93 | $25.93 | 119.46K |
| July 17, 2026 | $25.94 | $25.94 | $25.93 | $25.93 | $25.93 | 11.99K |
| July 17, 2026 | $25.92 | $25.94 | $25.92 | $25.93 | $25.93 | 52.80K |
| July 17, 2026 | $25.93 | $25.93 | $25.92 | $25.92 | $25.92 | 18.72K |
| July 17, 2026 | $25.92 | $25.93 | $25.92 | $25.93 | $25.93 | 18.98K |
| July 17, 2026 | $25.92 | $25.93 | $25.92 | $25.92 | $25.92 | 32.67K |
| July 17, 2026 | $25.92 | $25.93 | $25.92 | $25.93 | $25.93 | 18.53K |
| July 17, 2026 | $25.94 | $25.94 | $25.92 | $25.92 | $25.92 | 16.30K |
| July 17, 2026 | $25.95 | $25.95 | $25.94 | $25.94 | $25.94 | 11.15K |
| July 17, 2026 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 14.88K |
| July 17, 2026 | $25.96 | $25.96 | $25.95 | $25.95 | $25.95 | 13.08K |
| July 17, 2026 | $25.95 | $25.96 | $25.95 | $25.96 | $25.96 | 5.71K |
| July 17, 2026 | $25.95 | $25.96 | $25.95 | $25.96 | $25.96 | 26.40K |
| July 17, 2026 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 17.93K |
| July 17, 2026 | $25.97 | $25.97 | $25.96 | $25.96 | $25.96 | 16.22K |
| July 17, 2026 | $25.96 | $25.98 | $25.96 | $25.97 | $25.97 | 30.75K |
| July 17, 2026 | $26.00 | $26.00 | $25.98 | $25.98 | $25.98 | 51.54K |
| July 17, 2026 | $26.01 | $26.01 | $26.00 | $26.00 | $26.00 | 15.86K |
| July 17, 2026 | $26.02 | $26.02 | $26.01 | $26.01 | $26.01 | 31.19K |
| July 17, 2026 | $26.02 | $26.03 | $26.01 | $26.02 | $26.02 | 29.13K |
| July 17, 2026 | $26.05 | $26.05 | $26.01 | $26.01 | $26.01 | 15.41K |
| July 17, 2026 | $26.01 | $26.05 | $26.00 | $26.03 | $26.03 | 87.55K |
| July 17, 2026 | $25.98 | $26.01 | $25.98 | $26.01 | $26.01 | 37.58K |
| July 17, 2026 | $25.99 | $26.00 | $25.97 | $25.97 | $25.97 | 19.47K |
| July 17, 2026 | $26.00 | $26.01 | $25.99 | $25.99 | $25.99 | 15.51K |
| July 17, 2026 | $26.00 | $26.00 | $25.98 | $26.00 | $26.00 | 23.07K |
| July 17, 2026 | $26.05 | $26.05 | $25.99 | $25.99 | $25.99 | 41.62K |
| July 17, 2026 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 4.13K |
| July 17, 2026 | $26.04 | $26.05 | $26.04 | $26.05 | $26.05 | 28.51K |
| July 17, 2026 | $26.04 | $26.05 | $26.04 | $26.05 | $26.05 | 18.94K |
| July 17, 2026 | $26.03 | $26.04 | $26.03 | $26.04 | $26.04 | 40.71K |
| July 17, 2026 | $26.03 | $26.04 | $26.03 | $26.03 | $26.03 | 14.80K |
| July 17, 2026 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 9.66K |
| July 17, 2026 | $26.03 | $26.04 | $26.03 | $26.03 | $26.03 | 9.63K |
| July 17, 2026 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 3.08K |
| July 17, 2026 | $26.04 | $26.04 | $26.03 | $26.03 | $26.03 | 11.27K |
| July 17, 2026 | $26.05 | $26.06 | $26.05 | $26.05 | $26.05 | 23.39K |
| July 17, 2026 | $26.05 | $26.06 | $26.05 | $26.05 | $26.05 | 31.29K |
| July 17, 2026 | $26.03 | $26.04 | $26.03 | $26.04 | $26.04 | 11.56K |
| July 17, 2026 | $26.04 | $26.04 | $26.03 | $26.03 | $26.03 | 8.83K |
| July 17, 2026 | $26.05 | $26.05 | $26.04 | $26.04 | $26.04 | 29.42K |
| July 17, 2026 | $26.06 | $26.06 | $26.05 | $26.06 | $26.06 | 14.34K |
| July 17, 2026 | $26.08 | $26.08 | $26.07 | $26.07 | $26.07 | 9.14K |
| July 17, 2026 | $26.09 | $26.09 | $26.07 | $26.08 | $26.08 | 15.36K |
| July 17, 2026 | $26.08 | $26.09 | $26.08 | $26.09 | $26.09 | 9.49K |
| July 17, 2026 | $26.08 | $26.09 | $26.08 | $26.08 | $26.08 | 4.46K |
| July 17, 2026 | $26.05 | $26.08 | $26.05 | $26.08 | $26.08 | 13.49K |
| July 17, 2026 | $26.03 | $26.05 | $26.03 | $26.05 | $26.05 | 24.90K |
| July 17, 2026 | $26.05 | $26.05 | $26.03 | $26.03 | $26.03 | 35.09K |
| July 17, 2026 | $26.05 | $26.06 | $26.05 | $26.05 | $26.05 | 36.47K |
| July 17, 2026 | $26.05 | $26.06 | $26.05 | $26.06 | $26.06 | 26.05K |
| July 17, 2026 | $26.06 | $26.06 | $26.05 | $26.05 | $26.05 | 17.97K |
| July 17, 2026 | $26.07 | $26.07 | $26.06 | $26.06 | $26.06 | 19.56K |
| July 17, 2026 | $26.06 | $26.07 | $26.06 | $26.07 | $26.07 | 16.58K |
| July 17, 2026 | $26.07 | $26.07 | $26.06 | $26.06 | $26.06 | 17.00K |
| July 17, 2026 | $26.08 | $26.08 | $26.06 | $26.06 | $26.06 | 12.41K |
| July 17, 2026 | $26.09 | $26.09 | $26.08 | $26.08 | $26.08 | 9.70K |
| July 17, 2026 | $26.07 | $26.08 | $26.07 | $26.08 | $26.08 | 14.32K |
| July 17, 2026 | $26.08 | $26.08 | $26.07 | $26.07 | $26.07 | 13.75K |
| July 17, 2026 | $26.09 | $26.09 | $26.08 | $26.08 | $26.08 | 17.74K |
| July 17, 2026 | $26.09 | $26.09 | $26.08 | $26.09 | $26.09 | 7.62K |
| July 17, 2026 | $26.10 | $26.11 | $26.09 | $26.09 | $26.09 | 9.69K |
| July 17, 2026 | $26.11 | $26.11 | $26.09 | $26.09 | $26.09 | 16.92K |
| July 17, 2026 | $26.11 | $26.11 | $26.10 | $26.10 | $26.10 | 10.29K |
| July 17, 2026 | $26.11 | $26.12 | $26.11 | $26.11 | $26.11 | 28.51K |
| July 17, 2026 | $26.09 | $26.12 | $26.09 | $26.12 | $26.12 | 11.27K |
| July 17, 2026 | $26.08 | $26.09 | $26.08 | $26.09 | $26.09 | 19.41K |
| July 17, 2026 | $26.11 | $26.11 | $26.08 | $26.09 | $26.09 | 51.98K |
| July 17, 2026 | $26.14 | $26.14 | $26.11 | $26.11 | $26.11 | 30.88K |
| July 17, 2026 | $26.10 | $26.15 | $26.08 | $26.15 | $26.15 | 44.43K |
| July 17, 2026 | $26.11 | $26.11 | $26.09 | $26.10 | $26.10 | 20.09K |
| July 17, 2026 | $26.09 | $26.10 | $26.09 | $26.10 | $26.10 | 17.98K |
| July 17, 2026 | $26.06 | $26.10 | $26.06 | $26.09 | $26.09 | 35.83K |
| July 17, 2026 | $26.12 | $26.12 | $26.06 | $26.06 | $26.06 | 110.31K |
| July 17, 2026 | $26.11 | $26.12 | $26.11 | $26.12 | $26.12 | 20.55K |
| July 17, 2026 | $26.13 | $26.13 | $26.11 | $26.12 | $26.12 | 13.81K |
| July 17, 2026 | $26.14 | $26.14 | $26.13 | $26.13 | $26.13 | 7.70K |
| July 17, 2026 | $26.16 | $26.16 | $26.12 | $26.14 | $26.14 | 16.46K |
| July 17, 2026 | $26.19 | $26.19 | $26.15 | $26.17 | $26.17 | 44.23K |
| July 17, 2026 | $26.20 | $26.20 | $26.18 | $26.19 | $26.19 | 19.73K |
| July 17, 2026 | $26.21 | $26.21 | $26.18 | $26.20 | $26.20 | 15.63K |
| July 17, 2026 | $26.24 | $26.24 | $26.21 | $26.21 | $26.21 | 11.76K |
| July 17, 2026 | $26.21 | $26.22 | $26.20 | $26.22 | $26.22 | 34.45K |
| July 17, 2026 | $26.30 | $26.30 | $26.21 | $26.21 | $26.21 | 60.14K |
| July 17, 2026 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 17.47K |
| July 17, 2026 | $26.24 | $26.29 | $26.24 | $26.29 | $26.29 | 21.42K |
| July 17, 2026 | $26.26 | $26.26 | $26.25 | $26.25 | $26.25 | 41.82K |
| July 17, 2026 | $26.28 | $26.29 | $26.27 | $26.27 | $26.27 | 21.77K |
| July 17, 2026 | $26.27 | $26.28 | $26.27 | $26.28 | $26.28 | 11.10K |
| July 17, 2026 | $26.30 | $26.30 | $26.29 | $26.29 | $26.29 | 16.15K |
| July 17, 2026 | $26.31 | $26.31 | $26.29 | $26.29 | $26.29 | 16.74K |
| July 17, 2026 | $26.32 | $26.32 | $26.30 | $26.32 | $26.32 | 26.34K |
| July 17, 2026 | $26.36 | $26.36 | $26.34 | $26.34 | $26.34 | 18.38K |
| July 17, 2026 | $26.41 | $26.41 | $26.37 | $26.37 | $26.37 | 20.25K |
| July 17, 2026 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 10.33K |
| July 17, 2026 | $26.43 | $26.43 | $26.42 | $26.42 | $26.42 | 6.64K |
| July 17, 2026 | $26.44 | $26.44 | $26.42 | $26.44 | $26.44 | 15.72K |
| July 17, 2026 | $26.42 | $26.43 | $26.42 | $26.43 | $26.43 | 13.52K |
| July 17, 2026 | $26.41 | $26.42 | $26.40 | $26.42 | $26.42 | 31.41K |
| July 17, 2026 | $26.42 | $26.42 | $26.40 | $26.41 | $26.41 | 20.22K |
| July 17, 2026 | $26.43 | $26.43 | $26.42 | $26.42 | $26.42 | 14.59K |
| July 17, 2026 | $26.46 | $26.46 | $26.44 | $26.45 | $26.45 | 17.41K |
| July 17, 2026 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 15.11K |
| July 17, 2026 | $26.47 | $26.47 | $26.46 | $26.47 | $26.47 | 25.06K |
| July 17, 2026 | $26.46 | $26.48 | $26.46 | $26.48 | $26.48 | 11.17K |
| July 17, 2026 | $26.45 | $26.46 | $26.44 | $26.46 | $26.46 | 41.30K |
| July 17, 2026 | $26.49 | $26.49 | $26.45 | $26.45 | $26.45 | 23.06K |
| July 17, 2026 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 7.07K |
| July 17, 2026 | $26.52 | $26.52 | $26.50 | $26.50 | $26.50 | 13.04K |
| July 17, 2026 | $26.51 | $26.52 | $26.51 | $26.52 | $26.52 | 18.04K |
| July 17, 2026 | $26.51 | $26.53 | $26.51 | $26.51 | $26.51 | 22.52K |
| July 17, 2026 | $26.52 | $26.52 | $26.51 | $26.51 | $26.51 | 13.38K |