Kimco Realty Corporation
KIM · NYSE
Market closed$26.11$0.080000 (+0.31%)After hours $26.00 · -0.42%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 15.00 |
| July 17, 2026 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 396.00 |
| July 17, 2026 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 396.00 |
| July 17, 2026 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 1.35K |
| July 17, 2026 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 1.84K |
| July 17, 2026 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 1.24K |
| July 17, 2026 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 2.36K |
| July 17, 2026 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 1.36K |
| July 17, 2026 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 7.24K |
| July 17, 2026 | $26.15 | $26.15 | $26.11 | $26.11 | $26.11 | 105.46K |
| July 17, 2026 | $26.15 | $26.16 | $26.14 | $26.16 | $26.16 | 63.90K |
| July 17, 2026 | $26.15 | $26.15 | $26.14 | $26.15 | $26.15 | 31.90K |
| July 17, 2026 | $26.14 | $26.16 | $26.14 | $26.15 | $26.15 | 36.14K |
| July 17, 2026 | $26.14 | $26.14 | $26.12 | $26.12 | $26.12 | 38.66K |
| July 17, 2026 | $26.13 | $26.15 | $26.13 | $26.14 | $26.14 | 28.62K |
| July 17, 2026 | $26.13 | $26.13 | $26.12 | $26.12 | $26.12 | 32.30K |
| July 17, 2026 | $26.11 | $26.12 | $26.11 | $26.12 | $26.12 | 15.28K |
| July 17, 2026 | $26.12 | $26.13 | $26.12 | $26.12 | $26.12 | 15.10K |
| July 17, 2026 | $26.13 | $26.13 | $26.12 | $26.13 | $26.13 | 28.27K |
| July 17, 2026 | $26.13 | $26.14 | $26.12 | $26.13 | $26.13 | 18.20K |
| July 17, 2026 | $26.13 | $26.14 | $26.12 | $26.13 | $26.13 | 21.20K |
| July 17, 2026 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 5.39K |
| July 17, 2026 | $26.13 | $26.14 | $26.13 | $26.13 | $26.13 | 10.86K |
| July 17, 2026 | $26.14 | $26.15 | $26.14 | $26.14 | $26.14 | 36.59K |
| July 17, 2026 | $26.12 | $26.14 | $26.12 | $26.14 | $26.14 | 14.70K |
| July 17, 2026 | $26.13 | $26.13 | $26.12 | $26.12 | $26.12 | 4.46K |
| July 17, 2026 | $26.12 | $26.13 | $26.12 | $26.13 | $26.13 | 8.31K |
| July 17, 2026 | $26.12 | $26.13 | $26.12 | $26.12 | $26.12 | 11.03K |
| July 17, 2026 | $26.13 | $26.13 | $26.12 | $26.13 | $26.13 | 5.00K |
| July 17, 2026 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 10.75K |
| July 17, 2026 | $26.11 | $26.13 | $26.11 | $26.11 | $26.11 | 10.13K |
| July 17, 2026 | $26.10 | $26.11 | $26.10 | $26.11 | $26.11 | 5.88K |
| July 17, 2026 | $26.09 | $26.10 | $26.09 | $26.10 | $26.10 | 2.87K |
| July 17, 2026 | $26.09 | $26.10 | $26.08 | $26.10 | $26.10 | 14.94K |
| July 17, 2026 | $26.07 | $26.09 | $26.07 | $26.09 | $26.09 | 11.57K |
| July 17, 2026 | $26.08 | $26.08 | $26.07 | $26.07 | $26.07 | 4.61K |
| July 17, 2026 | $26.06 | $26.07 | $26.05 | $26.07 | $26.07 | 8.64K |
| July 17, 2026 | $26.06 | $26.06 | $26.05 | $26.05 | $26.05 | 10.11K |
| July 17, 2026 | $26.06 | $26.06 | $26.05 | $26.05 | $26.05 | 9.86K |
| July 17, 2026 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 4.73K |
| July 17, 2026 | $26.06 | $26.06 | $26.05 | $26.06 | $26.06 | 4.96K |
| July 17, 2026 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 8.05K |
| July 17, 2026 | $26.05 | $26.06 | $26.05 | $26.06 | $26.06 | 4.98K |
| July 17, 2026 | $26.06 | $26.06 | $26.05 | $26.05 | $26.05 | 4.17K |
| July 17, 2026 | $26.05 | $26.06 | $26.05 | $26.06 | $26.06 | 9.94K |
| July 17, 2026 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 2.76K |
| July 17, 2026 | $26.06 | $26.07 | $26.05 | $26.05 | $26.05 | 6.73K |
| July 17, 2026 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 2.97K |
| July 17, 2026 | $26.07 | $26.07 | $26.06 | $26.06 | $26.06 | 7.83K |
| July 17, 2026 | $26.06 | $26.07 | $26.06 | $26.07 | $26.07 | 4.74K |
| July 17, 2026 | $26.09 | $26.09 | $26.05 | $26.06 | $26.06 | 12.74K |
| July 17, 2026 | $26.08 | $26.09 | $26.07 | $26.09 | $26.09 | 7.96K |
| July 17, 2026 | $26.07 | $26.08 | $26.07 | $26.08 | $26.08 | 3.92K |
| July 17, 2026 | $26.07 | $26.07 | $26.06 | $26.07 | $26.07 | 1.70K |
| July 17, 2026 | $26.06 | $26.07 | $26.05 | $26.07 | $26.07 | 6.36K |
| July 17, 2026 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 1.23K |
| July 17, 2026 | $26.04 | $26.05 | $26.03 | $26.05 | $26.05 | 6.24K |
| July 17, 2026 | $26.01 | $26.03 | $26.01 | $26.03 | $26.03 | 7.00K |
| July 17, 2026 | $26.00 | $26.01 | $26.00 | $26.01 | $26.01 | 4.42K |
| July 17, 2026 | $26.00 | $26.00 | $25.99 | $25.99 | $25.99 | 1.78K |
| July 17, 2026 | $26.02 | $26.02 | $25.99 | $26.00 | $26.00 | 3.46K |
| July 17, 2026 | $26.02 | $26.03 | $26.02 | $26.02 | $26.02 | 6.75K |
| July 17, 2026 | $26.01 | $26.02 | $26.01 | $26.02 | $26.02 | 12.20K |
| July 17, 2026 | $26.02 | $26.02 | $26.01 | $26.01 | $26.01 | 2.89K |
| July 17, 2026 | $26.02 | $26.02 | $26.01 | $26.02 | $26.02 | 1.47K |
| July 17, 2026 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 1.64K |
| July 17, 2026 | $26.02 | $26.02 | $26.01 | $26.02 | $26.02 | 4.51K |
| July 17, 2026 | $25.99 | $26.02 | $25.99 | $26.02 | $26.02 | 7.08K |
| July 17, 2026 | $26.02 | $26.02 | $26.00 | $26.00 | $26.00 | 13.62K |
| July 17, 2026 | $26.02 | $26.02 | $26.01 | $26.01 | $26.01 | 896.00 |
| July 17, 2026 | $26.02 | $26.02 | $26.01 | $26.02 | $26.02 | 1.07K |
| July 17, 2026 | $26.02 | $26.02 | $26.01 | $26.02 | $26.02 | 2.30K |
| July 17, 2026 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 2.51K |
| July 17, 2026 | $26.01 | $26.02 | $26.01 | $26.02 | $26.02 | 4.36K |
| July 17, 2026 | $26.01 | $26.02 | $26.00 | $26.02 | $26.02 | 3.36K |
| July 17, 2026 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 871.00 |
| July 17, 2026 | $26.00 | $26.01 | $26.00 | $26.01 | $26.01 | 3.46K |
| July 17, 2026 | $26.00 | $26.00 | $25.99 | $26.00 | $26.00 | 3.14K |
| July 17, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 767.00 |
| July 17, 2026 | $26.01 | $26.01 | $26.00 | $26.00 | $26.00 | 3.17K |
| July 17, 2026 | $26.00 | $26.01 | $25.99 | $26.01 | $26.01 | 3.01K |
| July 17, 2026 | $25.98 | $26.00 | $25.98 | $26.00 | $26.00 | 6.71K |
| July 17, 2026 | $25.99 | $25.99 | $25.98 | $25.98 | $25.98 | 3.16K |
| July 17, 2026 | $25.98 | $25.99 | $25.98 | $25.99 | $25.99 | 8.45K |
| July 17, 2026 | $25.97 | $25.98 | $25.96 | $25.97 | $25.97 | 4.67K |
| July 17, 2026 | $25.98 | $25.98 | $25.97 | $25.98 | $25.98 | 897.45 |
| July 17, 2026 | $25.98 | $25.98 | $25.97 | $25.98 | $25.98 | 1.35K |
| July 17, 2026 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 3.05K |
| July 17, 2026 | $25.98 | $25.99 | $25.98 | $25.99 | $25.99 | 3.18K |
| July 17, 2026 | $25.98 | $25.99 | $25.98 | $25.98 | $25.98 | 3.14K |
| July 17, 2026 | $25.98 | $25.99 | $25.98 | $25.98 | $25.98 | 4.15K |
| July 17, 2026 | $25.97 | $25.98 | $25.97 | $25.98 | $25.98 | 2.59K |
| July 17, 2026 | $25.97 | $25.98 | $25.97 | $25.97 | $25.97 | 6.38K |
| July 17, 2026 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 2.09K |
| July 17, 2026 | $25.95 | $25.96 | $25.95 | $25.96 | $25.96 | 2.25K |
| July 17, 2026 | $25.96 | $25.96 | $25.95 | $25.96 | $25.96 | 3.19K |
| July 17, 2026 | $25.96 | $25.97 | $25.96 | $25.96 | $25.96 | 5.62K |
| July 17, 2026 | $25.97 | $25.97 | $25.96 | $25.96 | $25.96 | 3.33K |
| July 17, 2026 | $25.95 | $25.97 | $25.95 | $25.97 | $25.97 | 5.79K |
| July 17, 2026 | $25.94 | $25.95 | $25.94 | $25.94 | $25.94 | 3.58K |
| July 17, 2026 | $25.93 | $25.95 | $25.93 | $25.95 | $25.95 | 3.56K |
| July 17, 2026 | $25.93 | $25.94 | $25.93 | $25.94 | $25.94 | 11.86K |
| July 17, 2026 | $25.94 | $25.94 | $25.93 | $25.93 | $25.93 | 4.38K |
| July 17, 2026 | $25.94 | $25.94 | $25.93 | $25.94 | $25.94 | 2.42K |
| July 17, 2026 | $25.94 | $25.95 | $25.94 | $25.94 | $25.94 | 4.67K |
| July 17, 2026 | $25.96 | $25.96 | $25.94 | $25.95 | $25.95 | 2.89K |
| July 17, 2026 | $25.96 | $25.96 | $25.95 | $25.96 | $25.96 | 3.44K |
| July 17, 2026 | $25.94 | $25.95 | $25.94 | $25.95 | $25.95 | 3.45K |
| July 17, 2026 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 2.24K |
| July 17, 2026 | $25.95 | $25.95 | $25.93 | $25.94 | $25.94 | 5.49K |
| July 17, 2026 | $25.95 | $25.95 | $25.94 | $25.95 | $25.95 | 1.54K |
| July 17, 2026 | $25.94 | $25.95 | $25.94 | $25.95 | $25.95 | 3.26K |
| July 17, 2026 | $25.93 | $25.94 | $25.93 | $25.94 | $25.94 | 5.12K |
| July 17, 2026 | $25.92 | $25.94 | $25.92 | $25.94 | $25.94 | 3.17K |
| July 17, 2026 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 3.69K |
| July 17, 2026 | $25.94 | $25.94 | $25.92 | $25.92 | $25.92 | 5.45K |
| July 17, 2026 | $25.93 | $25.94 | $25.93 | $25.93 | $25.93 | 2.31K |
| July 17, 2026 | $25.93 | $25.94 | $25.92 | $25.93 | $25.93 | 4.74K |
| July 17, 2026 | $25.93 | $25.94 | $25.93 | $25.93 | $25.93 | 5.14K |
| July 17, 2026 | $25.93 | $25.93 | $25.92 | $25.93 | $25.93 | 952.00 |
| July 17, 2026 | $25.94 | $25.94 | $25.93 | $25.93 | $25.93 | 4.18K |
| July 17, 2026 | $25.92 | $25.94 | $25.91 | $25.94 | $25.94 | 3.93K |
| July 17, 2026 | $25.92 | $25.92 | $25.91 | $25.91 | $25.91 | 11.92K |
| July 17, 2026 | $25.90 | $25.91 | $25.90 | $25.91 | $25.91 | 23.08K |
| July 17, 2026 | $25.91 | $25.91 | $25.90 | $25.91 | $25.91 | 5.25K |
| July 17, 2026 | $25.92 | $25.92 | $25.91 | $25.92 | $25.92 | 3.41K |
| July 17, 2026 | $25.90 | $25.92 | $25.90 | $25.92 | $25.92 | 4.30K |
| July 17, 2026 | $25.92 | $25.92 | $25.90 | $25.90 | $25.90 | 3.68K |
| July 17, 2026 | $25.91 | $25.92 | $25.91 | $25.92 | $25.92 | 2.58K |
| July 17, 2026 | $25.90 | $25.91 | $25.90 | $25.90 | $25.90 | 1.93K |
| July 17, 2026 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 1.82K |
| July 17, 2026 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 3.18K |
| July 17, 2026 | $25.90 | $25.90 | $25.89 | $25.89 | $25.89 | 7.79K |
| July 17, 2026 | $25.90 | $25.91 | $25.90 | $25.90 | $25.90 | 6.10K |
| July 17, 2026 | $25.92 | $25.92 | $25.91 | $25.91 | $25.91 | 3.56K |
| July 17, 2026 | $25.91 | $25.92 | $25.90 | $25.92 | $25.92 | 4.82K |
| July 17, 2026 | $25.91 | $25.92 | $25.91 | $25.91 | $25.91 | 1.88K |
| July 17, 2026 | $25.92 | $25.93 | $25.92 | $25.92 | $25.92 | 7.14K |
| July 17, 2026 | $25.92 | $25.92 | $25.91 | $25.92 | $25.92 | 5.63K |
| July 17, 2026 | $25.93 | $25.93 | $25.92 | $25.93 | $25.93 | 4.78K |
| July 17, 2026 | $25.94 | $25.94 | $25.93 | $25.93 | $25.93 | 2.19K |
| July 17, 2026 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 1.07K |
| July 17, 2026 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 3.11K |
| July 17, 2026 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 2.63K |
| July 17, 2026 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 3.82K |
| July 17, 2026 | $25.94 | $25.95 | $25.94 | $25.94 | $25.94 | 3.18K |
| July 17, 2026 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 2.08K |
| July 17, 2026 | $25.93 | $25.94 | $25.93 | $25.94 | $25.94 | 4.26K |
| July 17, 2026 | $25.92 | $25.93 | $25.92 | $25.93 | $25.93 | 3.59K |
| July 17, 2026 | $25.92 | $25.93 | $25.92 | $25.92 | $25.92 | 3.32K |
| July 17, 2026 | $25.92 | $25.93 | $25.92 | $25.93 | $25.93 | 4.65K |
| July 17, 2026 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 2.57K |
| July 17, 2026 | $25.90 | $25.92 | $25.90 | $25.92 | $25.92 | 4.43K |
| July 17, 2026 | $25.90 | $25.90 | $25.89 | $25.90 | $25.90 | 3.81K |
| July 17, 2026 | $25.90 | $25.90 | $25.89 | $25.89 | $25.89 | 4.61K |
| July 17, 2026 | $25.88 | $25.89 | $25.88 | $25.89 | $25.89 | 6.12K |
| July 17, 2026 | $25.90 | $25.90 | $25.89 | $25.89 | $25.89 | 6.13K |
| July 17, 2026 | $25.89 | $25.90 | $25.89 | $25.90 | $25.90 | 3.54K |
| July 17, 2026 | $25.91 | $25.91 | $25.89 | $25.90 | $25.90 | 4.77K |
| July 17, 2026 | $25.92 | $25.92 | $25.91 | $25.91 | $25.91 | 3.52K |
| July 17, 2026 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 920.00 |
| July 17, 2026 | $25.94 | $25.94 | $25.93 | $25.93 | $25.93 | 2.23K |
| July 17, 2026 | $25.95 | $25.95 | $25.94 | $25.94 | $25.94 | 2.79K |
| July 17, 2026 | $25.96 | $25.96 | $25.95 | $25.95 | $25.95 | 5.12K |
| July 17, 2026 | $25.94 | $25.95 | $25.93 | $25.95 | $25.95 | 4.40K |
| July 17, 2026 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 4.83K |
| July 17, 2026 | $25.95 | $25.95 | $25.93 | $25.94 | $25.94 | 8.80K |
| July 17, 2026 | $25.92 | $25.93 | $25.92 | $25.93 | $25.93 | 5.87K |
| July 17, 2026 | $25.91 | $25.92 | $25.91 | $25.92 | $25.92 | 6.95K |
| July 17, 2026 | $25.93 | $25.93 | $25.91 | $25.91 | $25.91 | 4.50K |
| July 17, 2026 | $25.93 | $25.93 | $25.92 | $25.92 | $25.92 | 17.66K |
| July 17, 2026 | $25.94 | $25.94 | $25.93 | $25.93 | $25.93 | 1.58K |
| July 17, 2026 | $25.94 | $25.94 | $25.93 | $25.94 | $25.94 | 2.14K |
| July 17, 2026 | $25.96 | $25.96 | $25.94 | $25.95 | $25.95 | 3.25K |
| July 17, 2026 | $25.96 | $25.96 | $25.95 | $25.96 | $25.96 | 2.67K |
| July 17, 2026 | $25.94 | $25.96 | $25.94 | $25.96 | $25.96 | 4.55K |
| July 17, 2026 | $25.95 | $25.96 | $25.94 | $25.94 | $25.94 | 7.37K |
| July 17, 2026 | $25.96 | $25.97 | $25.96 | $25.96 | $25.96 | 3.86K |
| July 17, 2026 | $25.97 | $25.97 | $25.96 | $25.96 | $25.96 | 2.14K |
| July 17, 2026 | $25.97 | $25.97 | $25.96 | $25.96 | $25.96 | 3.51K |
| July 17, 2026 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 2.25K |
| July 17, 2026 | $25.97 | $25.97 | $25.96 | $25.97 | $25.97 | 3.93K |
| July 17, 2026 | $25.94 | $25.97 | $25.94 | $25.97 | $25.97 | 10.99K |
| July 17, 2026 | $25.94 | $25.94 | $25.93 | $25.93 | $25.93 | 2.69K |
| July 17, 2026 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 1.75K |
| July 17, 2026 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 1.31K |
| July 17, 2026 | $25.94 | $25.94 | $25.93 | $25.94 | $25.94 | 4.91K |
| July 17, 2026 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 1.50K |
| July 17, 2026 | $25.96 | $25.97 | $25.95 | $25.95 | $25.95 | 3.69K |
| July 17, 2026 | $25.96 | $25.97 | $25.95 | $25.96 | $25.96 | 3.91K |
| July 17, 2026 | $25.98 | $25.98 | $25.96 | $25.96 | $25.96 | 5.75K |
| July 17, 2026 | $25.97 | $25.99 | $25.97 | $25.99 | $25.99 | 5.77K |
| July 17, 2026 | $25.99 | $25.99 | $25.97 | $25.97 | $25.97 | 3.05K |
| July 17, 2026 | $25.99 | $25.99 | $25.98 | $25.99 | $25.99 | 41.08K |
| July 17, 2026 | $26.00 | $26.01 | $25.99 | $25.99 | $25.99 | 6.53K |
| July 17, 2026 | $26.01 | $26.01 | $26.00 | $26.00 | $26.00 | 1.43K |
| July 17, 2026 | $26.00 | $26.01 | $26.00 | $26.01 | $26.01 | 3.65K |
| July 17, 2026 | $26.02 | $26.02 | $26.01 | $26.01 | $26.01 | 3.02K |
| July 17, 2026 | $26.01 | $26.01 | $26.00 | $26.01 | $26.01 | 1.92K |
| July 17, 2026 | $26.00 | $26.01 | $26.00 | $26.01 | $26.01 | 2.56K |
| July 17, 2026 | $25.99 | $26.00 | $25.98 | $26.00 | $26.00 | 2.75K |
| July 17, 2026 | $25.97 | $25.99 | $25.97 | $25.99 | $25.99 | 2.38K |
| July 17, 2026 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 352.00 |
| July 17, 2026 | $25.99 | $25.99 | $25.97 | $25.98 | $25.98 | 2.52K |
| July 17, 2026 | $25.97 | $25.98 | $25.97 | $25.98 | $25.98 | 4.64K |
| July 17, 2026 | $25.97 | $25.97 | $25.95 | $25.96 | $25.96 | 4.17K |
| July 17, 2026 | $25.98 | $25.98 | $25.97 | $25.97 | $25.97 | 2.60K |
| July 17, 2026 | $25.98 | $25.98 | $25.97 | $25.97 | $25.97 | 7.86K |
| July 17, 2026 | $25.99 | $25.99 | $25.97 | $25.98 | $25.98 | 4.63K |
| July 17, 2026 | $25.98 | $25.99 | $25.98 | $25.99 | $25.99 | 1.33K |
| July 17, 2026 | $26.00 | $26.00 | $25.98 | $25.99 | $25.99 | 1.65K |
| July 17, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1.25K |
| July 17, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 3.78K |
| July 17, 2026 | $26.00 | $26.01 | $26.00 | $26.00 | $26.00 | 3.85K |
| July 17, 2026 | $26.01 | $26.01 | $26.00 | $26.00 | $26.00 | 2.85K |
| July 17, 2026 | $26.02 | $26.02 | $26.01 | $26.01 | $26.01 | 1.65K |
| July 17, 2026 | $26.02 | $26.03 | $26.01 | $26.02 | $26.02 | 3.69K |
| July 17, 2026 | $26.02 | $26.03 | $26.02 | $26.03 | $26.03 | 6.03K |
| July 17, 2026 | $26.02 | $26.02 | $26.01 | $26.02 | $26.02 | 3.09K |
| July 17, 2026 | $26.04 | $26.04 | $26.02 | $26.02 | $26.02 | 2.79K |
| July 17, 2026 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 5.21K |
| July 17, 2026 | $26.06 | $26.06 | $26.04 | $26.04 | $26.04 | 3.95K |
| July 17, 2026 | $26.06 | $26.06 | $26.05 | $26.06 | $26.06 | 3.57K |
| July 17, 2026 | $26.07 | $26.07 | $26.06 | $26.06 | $26.06 | 2.35K |
| July 17, 2026 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 4.22K |
| July 17, 2026 | $26.07 | $26.08 | $26.07 | $26.07 | $26.07 | 4.28K |
| July 17, 2026 | $26.07 | $26.08 | $26.07 | $26.07 | $26.07 | 6.25K |
| July 17, 2026 | $26.06 | $26.07 | $26.06 | $26.07 | $26.07 | 4.05K |
| July 17, 2026 | $26.06 | $26.06 | $26.05 | $26.06 | $26.06 | 2.60K |
| July 17, 2026 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 1.89K |
| July 17, 2026 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 656.00 |
| July 17, 2026 | $26.07 | $26.07 | $26.06 | $26.06 | $26.06 | 2.86K |
| July 17, 2026 | $26.07 | $26.08 | $26.07 | $26.07 | $26.07 | 7.38K |
| July 17, 2026 | $26.07 | $26.08 | $26.06 | $26.07 | $26.07 | 5.96K |
| July 17, 2026 | $26.06 | $26.07 | $26.06 | $26.07 | $26.07 | 4.41K |
| July 17, 2026 | $26.06 | $26.06 | $26.04 | $26.06 | $26.06 | 16.82K |
| July 17, 2026 | $26.09 | $26.09 | $26.06 | $26.06 | $26.06 | 9.96K |
| July 17, 2026 | $26.08 | $26.09 | $26.08 | $26.09 | $26.09 | 7.33K |
| July 17, 2026 | $26.08 | $26.08 | $26.07 | $26.07 | $26.07 | 218.00 |
| July 17, 2026 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 5.59K |
| July 17, 2026 | $26.11 | $26.11 | $26.09 | $26.09 | $26.09 | 28.50K |
| July 17, 2026 | $26.10 | $26.11 | $26.10 | $26.11 | $26.11 | 20.50K |
| July 17, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 4.24K |
| July 17, 2026 | $26.11 | $26.11 | $26.10 | $26.10 | $26.10 | 3.61K |
| July 17, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 2.16K |
| July 17, 2026 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 4.07K |
| July 17, 2026 | $26.08 | $26.09 | $26.08 | $26.09 | $26.09 | 7.16K |
| July 17, 2026 | $26.07 | $26.09 | $26.07 | $26.09 | $26.09 | 19.23K |
| July 17, 2026 | $26.08 | $26.10 | $26.08 | $26.09 | $26.09 | 2.63K |
| July 17, 2026 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 1.43K |
| July 17, 2026 | $26.09 | $26.10 | $26.09 | $26.09 | $26.09 | 7.76K |
| July 17, 2026 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 2.75K |
| July 17, 2026 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 3.68K |
| July 17, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 200.00 |
| July 17, 2026 | $26.10 | $26.11 | $26.10 | $26.11 | $26.11 | 3.08K |
| July 17, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 4.27K |
| July 17, 2026 | $26.10 | $26.10 | $26.09 | $26.09 | $26.09 | 6.14K |
| July 17, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 9.59K |
| July 17, 2026 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 6.03K |
| July 17, 2026 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 2.27K |
| July 17, 2026 | $26.13 | $26.13 | $26.12 | $26.12 | $26.12 | 6.95K |
| July 17, 2026 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 4.38K |
| July 17, 2026 | $26.15 | $26.15 | $26.14 | $26.14 | $26.14 | 20.19K |
| July 17, 2026 | $26.14 | $26.15 | $26.14 | $26.15 | $26.15 | 30.45K |
| July 17, 2026 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 3.43K |
| July 17, 2026 | $26.15 | $26.16 | $26.15 | $26.16 | $26.16 | 5.19K |
| July 17, 2026 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 4.98K |
| July 17, 2026 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 4.11K |
| July 17, 2026 | $26.15 | $26.16 | $26.15 | $26.15 | $26.15 | 4.71K |
| July 17, 2026 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 4.99K |
| July 17, 2026 | $26.17 | $26.17 | $26.16 | $26.16 | $26.16 | 9.60K |
| July 17, 2026 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 3.92K |
| July 17, 2026 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 10.42K |
| July 17, 2026 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 5.09K |
| July 17, 2026 | $26.23 | $26.24 | $26.23 | $26.24 | $26.24 | 6.66K |
| July 17, 2026 | $26.27 | $26.27 | $26.23 | $26.23 | $26.23 | 15.02K |
| July 17, 2026 | $26.28 | $26.29 | $26.28 | $26.28 | $26.28 | 14.07K |
| July 17, 2026 | $26.30 | $26.30 | $26.29 | $26.29 | $26.29 | 5.95K |
| July 17, 2026 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 1.01K |
| July 17, 2026 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 7.10K |
| July 17, 2026 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 3.68K |
| July 17, 2026 | $26.30 | $26.31 | $26.30 | $26.31 | $26.31 | 6.77K |
| July 17, 2026 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 9.33K |
| July 17, 2026 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 4.65K |
| July 17, 2026 | $26.32 | $26.32 | $26.31 | $26.31 | $26.31 | 5.54K |
| July 17, 2026 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 21.29K |
| July 17, 2026 | $26.30 | $26.31 | $26.30 | $26.31 | $26.31 | 8.63K |
| July 17, 2026 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 3.35K |
| July 17, 2026 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 1.05K |
| July 17, 2026 | $26.29 | $26.30 | $26.29 | $26.30 | $26.30 | 5.06K |
| July 17, 2026 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 3.00K |
| July 17, 2026 | $26.31 | $26.31 | $26.30 | $26.30 | $26.30 | 3.39K |
| July 17, 2026 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 8.11K |
| July 17, 2026 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 3.90K |
| July 17, 2026 | $26.31 | $26.32 | $26.31 | $26.32 | $26.32 | 2.46K |
| July 17, 2026 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 6.64K |
| July 17, 2026 | $26.32 | $26.32 | $26.31 | $26.31 | $26.31 | 5.25K |
| July 17, 2026 | $26.33 | $26.33 | $26.32 | $26.32 | $26.32 | 7.05K |
| July 17, 2026 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 3.47K |
| July 17, 2026 | $26.34 | $26.35 | $26.34 | $26.34 | $26.34 | 12.63K |