Kailera Therapeutics, Inc.
KLRA · NASDAQ
Market closed$18.55$0.230000 (+1.26%)After hours $18.00 · -2.97%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 10.00 |
| July 17, 2026 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 2.00 |
| July 17, 2026 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 1.00 |
| July 17, 2026 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 166.00 |
| July 17, 2026 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 864.00 |
| July 17, 2026 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 1.30K |
| July 17, 2026 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 2.58K |
| July 17, 2026 | $18.58 | $18.58 | $18.54 | $18.57 | $18.57 | 1.65K |
| July 17, 2026 | $18.58 | $18.60 | $18.58 | $18.59 | $18.59 | 7.78K |
| July 17, 2026 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 1.76K |
| July 17, 2026 | $18.57 | $18.60 | $18.57 | $18.60 | $18.60 | 1.16K |
| July 17, 2026 | $18.52 | $18.55 | $18.52 | $18.55 | $18.55 | 2.06K |
| July 17, 2026 | $18.58 | $18.58 | $18.52 | $18.52 | $18.52 | 3.49K |
| July 17, 2026 | $18.61 | $18.62 | $18.59 | $18.60 | $18.60 | 2.31K |
| July 17, 2026 | $18.58 | $18.62 | $18.58 | $18.62 | $18.62 | 2.70K |
| July 17, 2026 | $18.63 | $18.63 | $18.58 | $18.59 | $18.59 | 526.00 |
| July 17, 2026 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 361.00 |
| July 17, 2026 | $18.66 | $18.67 | $18.65 | $18.67 | $18.67 | 539.00 |
| July 17, 2026 | $18.63 | $18.66 | $18.63 | $18.66 | $18.66 | 1.57K |
| July 17, 2026 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 620.00 |
| July 17, 2026 | $18.64 | $18.64 | $18.61 | $18.64 | $18.64 | 1.72K |
| July 17, 2026 | $18.69 | $18.69 | $18.65 | $18.65 | $18.65 | 10.00 |
| July 17, 2026 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 1.19K |
| July 17, 2026 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 1.01K |
| July 17, 2026 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 28.00 |
| July 17, 2026 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 1.10K |
| July 17, 2026 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 1.00 |
| July 17, 2026 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 335.00 |
| July 17, 2026 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 87.32 |
| July 17, 2026 | $18.61 | $18.61 | $18.59 | $18.59 | $18.59 | 1.91K |
| July 17, 2026 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 1.13K |
| July 17, 2026 | $18.58 | $18.58 | $18.57 | $18.57 | $18.57 | 20.00 |
| July 17, 2026 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 13.00 |
| July 17, 2026 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 792.00 |
| July 17, 2026 | $18.57 | $18.60 | $18.57 | $18.57 | $18.57 | 26.68 |
| July 17, 2026 | $18.59 | $18.62 | $18.59 | $18.62 | $18.62 | 118.00 |
| July 17, 2026 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 406.00 |
| July 17, 2026 | $18.63 | $18.63 | $18.57 | $18.58 | $18.58 | 928.00 |
| July 17, 2026 | $18.58 | $18.59 | $18.58 | $18.58 | $18.58 | 19.00 |
| July 17, 2026 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 582.00 |
| July 17, 2026 | $18.59 | $18.59 | $18.56 | $18.56 | $18.56 | 1.47K |
| July 17, 2026 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 1.00 |
| July 17, 2026 | $18.65 | $18.66 | $18.61 | $18.61 | $18.61 | 169.00 |
| July 17, 2026 | $18.62 | $18.66 | $18.62 | $18.66 | $18.66 | 38.00 |
| July 17, 2026 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 1.95K |
| July 17, 2026 | $18.71 | $18.71 | $18.65 | $18.65 | $18.65 | 733.00 |
| July 17, 2026 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 17.00 |
| July 17, 2026 | $18.67 | $18.69 | $18.64 | $18.67 | $18.67 | 180.00 |
| July 17, 2026 | $18.68 | $18.69 | $18.68 | $18.69 | $18.69 | 1.33K |
| July 17, 2026 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 282.00 |
| July 17, 2026 | $18.65 | $18.65 | $18.62 | $18.62 | $18.62 | 143.00 |
| July 17, 2026 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 412.00 |
| July 17, 2026 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 155.00 |
| July 17, 2026 | $18.65 | $18.68 | $18.65 | $18.68 | $18.68 | 2.78K |
| July 17, 2026 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 366.00 |
| July 17, 2026 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 447.00 |
| July 17, 2026 | $18.69 | $18.69 | $18.65 | $18.66 | $18.66 | 1.23K |
| July 17, 2026 | $18.70 | $18.71 | $18.70 | $18.71 | $18.71 | 792.00 |
| July 17, 2026 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 396.00 |
| July 17, 2026 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 27.00 |
| July 17, 2026 | $18.71 | $18.74 | $18.71 | $18.74 | $18.74 | 76.32 |
| July 17, 2026 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 781.00 |
| July 17, 2026 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 120.00 |
| July 17, 2026 | $18.72 | $18.75 | $18.72 | $18.75 | $18.75 | 933.00 |
| July 17, 2026 | $18.69 | $18.72 | $18.69 | $18.72 | $18.72 | 23.83 |
| July 17, 2026 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 1.56K |
| July 17, 2026 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 233.00 |
| July 17, 2026 | $18.74 | $18.78 | $18.74 | $18.78 | $18.78 | 1.10K |
| July 17, 2026 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 680.00 |
| July 17, 2026 | $18.72 | $18.73 | $18.70 | $18.70 | $18.70 | 159.17 |
| July 17, 2026 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 435.00 |
| July 17, 2026 | $18.72 | $18.72 | $18.70 | $18.72 | $18.72 | 38.17 |
| July 17, 2026 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 479.00 |
| July 17, 2026 | $18.69 | $18.72 | $18.69 | $18.72 | $18.72 | 17.00 |
| July 17, 2026 | $18.67 | $18.69 | $18.67 | $18.69 | $18.69 | 82.00 |
| July 17, 2026 | $18.69 | $18.70 | $18.69 | $18.70 | $18.70 | 71.00 |
| July 17, 2026 | $18.70 | $18.73 | $18.69 | $18.73 | $18.73 | 31.83 |
| July 17, 2026 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 887.00 |
| July 17, 2026 | $18.67 | $18.68 | $18.67 | $18.68 | $18.68 | 18.83 |
| July 17, 2026 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 2.00 |
| July 17, 2026 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 690.00 |
| July 17, 2026 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 8.00 |
| July 17, 2026 | $18.69 | $18.70 | $18.69 | $18.70 | $18.70 | 910.00 |
| July 17, 2026 | $18.66 | $18.71 | $18.66 | $18.71 | $18.71 | 531.00 |
| July 17, 2026 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 6.00 |
| July 17, 2026 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 224.00 |
| July 17, 2026 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 15.83 |
| July 17, 2026 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 476.00 |
| July 17, 2026 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 715.00 |
| July 17, 2026 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 206.00 |
| July 17, 2026 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 85.00 |
| July 17, 2026 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 2.06K |
| July 17, 2026 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 165.00 |
| July 17, 2026 | $18.65 | $18.66 | $18.60 | $18.60 | $18.60 | 570.00 |
| July 17, 2026 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 3.00 |
| July 17, 2026 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 64.00 |
| July 17, 2026 | $18.68 | $18.68 | $18.67 | $18.67 | $18.67 | 1.48K |
| July 17, 2026 | $18.60 | $18.63 | $18.60 | $18.63 | $18.63 | 2.19K |
| July 17, 2026 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 648.00 |
| July 17, 2026 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 215.00 |
| July 17, 2026 | $18.61 | $18.61 | $18.56 | $18.57 | $18.57 | 1.66K |
| July 17, 2026 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 452.00 |
| July 17, 2026 | $18.64 | $18.64 | $18.63 | $18.64 | $18.64 | 1.01K |
| July 17, 2026 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 311.00 |
| July 17, 2026 | $18.67 | $18.67 | $18.66 | $18.66 | $18.66 | 89.00 |
| July 17, 2026 | $18.68 | $18.68 | $18.66 | $18.68 | $18.68 | 2.18K |
| July 17, 2026 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 270.00 |
| July 17, 2026 | $18.77 | $18.77 | $18.73 | $18.73 | $18.73 | 22.40 |
| July 17, 2026 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 1.06K |
| July 17, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 5.00 |
| July 17, 2026 | $18.74 | $18.74 | $18.69 | $18.73 | $18.73 | 11.00 |
| July 17, 2026 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 709.00 |
| July 17, 2026 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 38.00 |
| July 17, 2026 | $18.73 | $18.77 | $18.70 | $18.74 | $18.74 | 1.41K |
| July 17, 2026 | $18.67 | $18.68 | $18.67 | $18.67 | $18.67 | 111.40 |
| July 17, 2026 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 116.00 |
| July 17, 2026 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 385.00 |
| July 17, 2026 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 32.00 |
| July 17, 2026 | $18.68 | $18.76 | $18.68 | $18.76 | $18.76 | 452.00 |
| July 17, 2026 | $18.68 | $18.72 | $18.68 | $18.72 | $18.72 | 6.00 |
| July 17, 2026 | $18.68 | $18.72 | $18.68 | $18.68 | $18.68 | 7.00 |
| July 17, 2026 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 27.00 |
| July 17, 2026 | $18.74 | $18.74 | $18.68 | $18.71 | $18.71 | 39.12 |
| July 17, 2026 | $18.74 | $18.75 | $18.74 | $18.75 | $18.75 | 2.31K |
| July 17, 2026 | $18.70 | $18.74 | $18.70 | $18.74 | $18.74 | 23.73 |
| July 17, 2026 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 1.75K |
| July 17, 2026 | $18.73 | $18.73 | $18.66 | $18.67 | $18.67 | 3.19K |
| July 17, 2026 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 219.00 |
| July 17, 2026 | $18.73 | $18.73 | $18.72 | $18.73 | $18.73 | 2.00K |
| July 17, 2026 | $18.74 | $18.75 | $18.74 | $18.74 | $18.74 | 1.15K |
| July 17, 2026 | $18.72 | $18.76 | $18.72 | $18.75 | $18.75 | 2.21K |
| July 17, 2026 | $18.76 | $18.80 | $18.75 | $18.75 | $18.75 | 4.19K |
| July 17, 2026 | $18.77 | $18.77 | $18.76 | $18.76 | $18.76 | 59.00 |
| July 17, 2026 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 627.00 |
| July 17, 2026 | $18.77 | $18.77 | $18.76 | $18.76 | $18.76 | 18.00 |
| July 17, 2026 | $18.78 | $18.83 | $18.78 | $18.78 | $18.78 | 78.00 |
| July 17, 2026 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 1.18K |
| July 17, 2026 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 16.51 |
| July 17, 2026 | $18.77 | $18.78 | $18.77 | $18.77 | $18.77 | 130.49 |
| July 17, 2026 | $18.77 | $18.77 | $18.75 | $18.75 | $18.75 | 1.37K |
| July 17, 2026 | $18.76 | $18.85 | $18.76 | $18.85 | $18.85 | 512.00 |
| July 17, 2026 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 59.51 |
| July 17, 2026 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 5.48K |
| July 17, 2026 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 27.00 |
| July 17, 2026 | $18.78 | $18.86 | $18.78 | $18.85 | $18.85 | 104.00 |
| July 17, 2026 | $18.82 | $18.86 | $18.82 | $18.86 | $18.86 | 17.00 |
| July 17, 2026 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 385.00 |
| July 17, 2026 | $18.85 | $18.86 | $18.85 | $18.86 | $18.86 | 409.00 |
| July 17, 2026 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 1.20K |
| July 17, 2026 | $18.71 | $18.71 | $18.68 | $18.68 | $18.68 | 108.51 |
| July 17, 2026 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 81.49 |
| July 17, 2026 | $18.71 | $18.71 | $18.68 | $18.68 | $18.68 | 119.00 |
| July 17, 2026 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 23.00 |
| July 17, 2026 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 952.00 |
| July 17, 2026 | $18.73 | $18.73 | $18.68 | $18.68 | $18.68 | 21.51 |
| July 17, 2026 | $18.68 | $18.74 | $18.68 | $18.74 | $18.74 | 166.00 |
| July 17, 2026 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 525.00 |
| July 17, 2026 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 103.00 |
| July 17, 2026 | $18.65 | $18.71 | $18.65 | $18.71 | $18.71 | 3.22K |
| July 17, 2026 | $18.61 | $18.61 | $18.58 | $18.58 | $18.58 | 31.00 |
| July 17, 2026 | $18.66 | $18.66 | $18.59 | $18.66 | $18.66 | 203.49 |
| July 17, 2026 | $18.59 | $18.65 | $18.59 | $18.65 | $18.65 | 232.00 |
| July 17, 2026 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 783.00 |
| July 17, 2026 | $18.60 | $18.60 | $18.54 | $18.60 | $18.60 | 147.00 |
| July 17, 2026 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 12.00 |
| July 17, 2026 | $18.65 | $18.65 | $18.60 | $18.60 | $18.60 | 24.51 |
| July 17, 2026 | $18.69 | $18.69 | $18.62 | $18.62 | $18.62 | 3.62K |
| July 17, 2026 | $18.66 | $18.66 | $18.65 | $18.65 | $18.65 | 78.49 |
| July 17, 2026 | $18.65 | $18.67 | $18.65 | $18.67 | $18.67 | 46.00 |
| July 17, 2026 | $18.65 | $18.67 | $18.65 | $18.67 | $18.67 | 124.51 |
| July 17, 2026 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 714.00 |
| July 17, 2026 | $18.65 | $18.68 | $18.65 | $18.65 | $18.65 | 69.51 |
| July 17, 2026 | $18.67 | $18.67 | $18.65 | $18.65 | $18.65 | 265.49 |
| July 17, 2026 | $18.65 | $18.68 | $18.65 | $18.66 | $18.66 | 1.77K |
| July 17, 2026 | $18.58 | $18.61 | $18.58 | $18.61 | $18.61 | 359.00 |
| July 17, 2026 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 177.00 |
| July 17, 2026 | $18.65 | $18.66 | $18.63 | $18.63 | $18.63 | 1.49K |
| July 17, 2026 | $18.68 | $18.68 | $18.66 | $18.66 | $18.66 | 1.50K |
| July 17, 2026 | $18.72 | $18.72 | $18.68 | $18.68 | $18.68 | 648.00 |
| July 17, 2026 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 208.00 |
| July 17, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 721.00 |
| July 17, 2026 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 423.00 |
| July 17, 2026 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 420.00 |
| July 17, 2026 | $18.68 | $18.69 | $18.68 | $18.68 | $18.68 | 86.00 |
| July 17, 2026 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 243.51 |
| July 17, 2026 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 850.00 |
| July 17, 2026 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 166.00 |
| July 17, 2026 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 398.00 |
| July 17, 2026 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 441.00 |
| July 17, 2026 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 322.00 |
| July 17, 2026 | $18.65 | $18.65 | $18.64 | $18.64 | $18.64 | 29.00 |
| July 17, 2026 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 8.00 |
| July 17, 2026 | $18.65 | $18.65 | $18.61 | $18.61 | $18.61 | 605.00 |
| July 17, 2026 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 24.00 |
| July 17, 2026 | $18.63 | $18.65 | $18.62 | $18.65 | $18.65 | 2.30K |
| July 17, 2026 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 1.42K |
| July 17, 2026 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 664.00 |
| July 17, 2026 | $18.60 | $18.65 | $18.60 | $18.64 | $18.64 | 28.51 |
| July 17, 2026 | $18.61 | $18.61 | $18.60 | $18.61 | $18.61 | 58.00 |
| July 17, 2026 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 740.00 |
| July 17, 2026 | $18.62 | $18.63 | $18.62 | $18.63 | $18.63 | 58.00 |
| July 17, 2026 | $18.61 | $18.68 | $18.61 | $18.68 | $18.68 | 487.00 |
| July 17, 2026 | $18.61 | $18.63 | $18.61 | $18.63 | $18.63 | 47.16 |
| July 17, 2026 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 907.00 |
| July 17, 2026 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 187.00 |
| July 17, 2026 | $18.69 | $18.69 | $18.60 | $18.60 | $18.60 | 110.16 |
| July 17, 2026 | $18.64 | $18.64 | $18.61 | $18.61 | $18.61 | 15.00 |
| July 17, 2026 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 11.00 |
| July 17, 2026 | $18.68 | $18.69 | $18.68 | $18.69 | $18.69 | 512.00 |
| July 17, 2026 | $18.69 | $18.69 | $18.64 | $18.64 | $18.64 | 354.16 |
| July 17, 2026 | $18.67 | $18.69 | $18.64 | $18.69 | $18.69 | 5.62K |
| July 17, 2026 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 22.00 |
| July 17, 2026 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 227.00 |
| July 17, 2026 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 18.00 |
| July 17, 2026 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 314.00 |
| July 17, 2026 | $18.68 | $18.69 | $18.68 | $18.69 | $18.69 | 16.00 |
| July 17, 2026 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 10.00 |
| July 17, 2026 | $18.67 | $18.68 | $18.67 | $18.68 | $18.68 | 4.00 |
| July 17, 2026 | $18.76 | $18.76 | $18.68 | $18.68 | $18.68 | 186.00 |
| July 17, 2026 | $18.70 | $18.70 | $18.66 | $18.66 | $18.66 | 3.37K |
| July 17, 2026 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 456.00 |
| July 17, 2026 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 516.00 |
| July 17, 2026 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 622.00 |
| July 17, 2026 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 127.00 |
| July 17, 2026 | $18.59 | $18.67 | $18.59 | $18.67 | $18.67 | 37.00 |
| July 17, 2026 | $18.60 | $18.60 | $18.59 | $18.59 | $18.59 | 112.00 |
| July 17, 2026 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 613.00 |
| July 17, 2026 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 562.00 |
| July 17, 2026 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 345.00 |
| July 17, 2026 | $18.56 | $18.58 | $18.56 | $18.58 | $18.58 | 49.00 |
| July 17, 2026 | $18.59 | $18.59 | $18.54 | $18.54 | $18.54 | 111.00 |
| July 17, 2026 | $18.54 | $18.54 | $18.53 | $18.53 | $18.53 | 83.00 |
| July 17, 2026 | $18.58 | $18.58 | $18.55 | $18.55 | $18.55 | 7.00 |
| July 17, 2026 | $18.53 | $18.58 | $18.53 | $18.58 | $18.58 | 1.43K |
| July 17, 2026 | $18.53 | $18.54 | $18.53 | $18.53 | $18.53 | 17.00 |
| July 17, 2026 | $18.52 | $18.54 | $18.52 | $18.52 | $18.52 | 28.00 |
| July 17, 2026 | $18.53 | $18.53 | $18.52 | $18.53 | $18.53 | 31.00 |
| July 17, 2026 | $18.48 | $18.53 | $18.48 | $18.53 | $18.53 | 623.00 |
| July 17, 2026 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 1.73K |
| July 17, 2026 | $18.52 | $18.57 | $18.49 | $18.52 | $18.52 | 144.59 |
| July 17, 2026 | $18.55 | $18.58 | $18.55 | $18.58 | $18.58 | 107.00 |
| July 17, 2026 | $18.50 | $18.50 | $18.47 | $18.50 | $18.50 | 22.00 |
| July 17, 2026 | $18.54 | $18.54 | $18.53 | $18.53 | $18.53 | 2.09K |
| July 17, 2026 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 39.59 |
| July 17, 2026 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 1.25K |
| July 17, 2026 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 17.00 |
| July 17, 2026 | $18.48 | $18.48 | $18.47 | $18.47 | $18.47 | 460.00 |
| July 17, 2026 | $18.45 | $18.55 | $18.45 | $18.52 | $18.52 | 277.89 |
| July 17, 2026 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 895.00 |
| July 17, 2026 | $18.47 | $18.47 | $18.46 | $18.47 | $18.47 | 6.82K |
| July 17, 2026 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 272.24 |
| July 17, 2026 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 599.00 |
| July 17, 2026 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 368.00 |
| July 17, 2026 | $18.50 | $18.53 | $18.50 | $18.53 | $18.53 | 884.00 |
| July 17, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 11.00 |
| July 17, 2026 | $18.46 | $18.47 | $18.46 | $18.47 | $18.47 | 2.20K |
| July 17, 2026 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 39.24 |
| July 17, 2026 | $18.40 | $18.45 | $18.40 | $18.43 | $18.43 | 20.76 |
| July 17, 2026 | $18.44 | $18.46 | $18.41 | $18.45 | $18.45 | 1.01K |
| July 17, 2026 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 39.24 |
| July 17, 2026 | $18.43 | $18.43 | $18.42 | $18.42 | $18.42 | 542.00 |
| July 17, 2026 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 4.27K |
| July 17, 2026 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 14.00 |
| July 17, 2026 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 65.05 |
| July 17, 2026 | $18.49 | $18.51 | $18.49 | $18.49 | $18.49 | 524.00 |
| July 17, 2026 | $18.39 | $18.48 | $18.39 | $18.48 | $18.48 | 62.82 |
| July 17, 2026 | $18.47 | $18.49 | $18.47 | $18.49 | $18.49 | 24.00 |
| July 17, 2026 | $18.48 | $18.48 | $18.45 | $18.45 | $18.45 | 8.32K |
| July 17, 2026 | $18.39 | $18.42 | $18.39 | $18.39 | $18.39 | 28.00 |
| July 17, 2026 | $18.42 | $18.42 | $18.39 | $18.39 | $18.39 | 20.18 |
| July 17, 2026 | $18.40 | $18.41 | $18.40 | $18.40 | $18.40 | 1.93K |
| July 17, 2026 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 232.00 |
| July 17, 2026 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 112.00 |
| July 17, 2026 | $18.51 | $18.53 | $18.41 | $18.41 | $18.41 | 5.50K |
| July 17, 2026 | $18.52 | $18.52 | $18.47 | $18.47 | $18.47 | 2.33K |
| July 17, 2026 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 286.00 |
| July 17, 2026 | $18.73 | $18.73 | $18.65 | $18.65 | $18.65 | 65.00 |
| July 17, 2026 | $18.72 | $18.74 | $18.72 | $18.74 | $18.74 | 728.00 |
| July 17, 2026 | $18.64 | $18.65 | $18.64 | $18.65 | $18.65 | 180.18 |
| July 17, 2026 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 4.00 |
| July 17, 2026 | $18.64 | $18.64 | $18.61 | $18.64 | $18.64 | 40.00 |
| July 17, 2026 | $18.64 | $18.64 | $18.61 | $18.61 | $18.61 | 62.00 |
| July 17, 2026 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 622.00 |
| July 17, 2026 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 26.00 |
| July 17, 2026 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 343.00 |
| July 17, 2026 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 109.00 |
| July 17, 2026 | $18.59 | $18.62 | $18.53 | $18.55 | $18.55 | 220.18 |
| July 17, 2026 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 322.00 |
| July 17, 2026 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 34.00 |
| July 17, 2026 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 1.15K |
| July 17, 2026 | $18.51 | $18.55 | $18.51 | $18.53 | $18.53 | 185.00 |
| July 17, 2026 | $18.53 | $18.54 | $18.47 | $18.47 | $18.47 | 46.00 |
| July 17, 2026 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 571.00 |
| July 17, 2026 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 560.00 |
| July 17, 2026 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 259.00 |
| July 17, 2026 | $18.46 | $18.50 | $18.46 | $18.50 | $18.50 | 857.00 |
| July 17, 2026 | $18.52 | $18.58 | $18.40 | $18.40 | $18.40 | 5.44K |
| July 17, 2026 | $18.52 | $18.52 | $18.51 | $18.51 | $18.51 | 105.00 |
| July 17, 2026 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 188.00 |
| July 17, 2026 | $18.51 | $18.65 | $18.48 | $18.63 | $18.63 | 649.00 |