Karyopharm Therapeutics Inc.
KPTI · NASDAQ
Market closed$9.51$0.130000 (+1.39%)After hours $8.69 · -8.64%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 278.00 |
| July 17, 2026 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 400.00 |
| July 17, 2026 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 145.00 |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 155.00 |
| July 17, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 155.00 |
| July 17, 2026 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 155.00 |
| July 17, 2026 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 200.00 |
| July 17, 2026 | $9.15 | $9.15 | $8.45 | $8.45 | $8.45 | 410.00 |
| July 17, 2026 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 80.00 |
| July 17, 2026 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 15.00 |
| July 17, 2026 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 534.00 |
| July 17, 2026 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 23.00 |
| July 17, 2026 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 10.37K |
| July 17, 2026 | $9.51 | $9.52 | $9.49 | $9.49 | $9.49 | 5.01K |
| July 17, 2026 | $9.55 | $9.55 | $9.53 | $9.53 | $9.53 | 2.47K |
| July 17, 2026 | $9.54 | $9.54 | $9.51 | $9.52 | $9.52 | 2.23K |
| July 17, 2026 | $9.53 | $9.54 | $9.52 | $9.54 | $9.54 | 1.57K |
| July 17, 2026 | $9.54 | $9.54 | $9.53 | $9.53 | $9.53 | 1.83K |
| July 17, 2026 | $9.52 | $9.54 | $9.52 | $9.54 | $9.54 | 244.00 |
| July 17, 2026 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 822.00 |
| July 17, 2026 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 41.00 |
| July 17, 2026 | $9.48 | $9.52 | $9.48 | $9.52 | $9.52 | 1.33K |
| July 17, 2026 | $9.51 | $9.51 | $9.50 | $9.50 | $9.50 | 6.13K |
| July 17, 2026 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 221.00 |
| July 17, 2026 | $9.51 | $9.52 | $9.51 | $9.51 | $9.51 | 188.00 |
| July 17, 2026 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | — |
| July 17, 2026 | $9.50 | $9.51 | $9.50 | $9.51 | $9.51 | — |
| July 17, 2026 | $9.47 | $9.50 | $9.47 | $9.50 | $9.50 | 1.96K |
| July 17, 2026 | $9.48 | $9.49 | $9.46 | $9.46 | $9.46 | 1.02K |
| July 17, 2026 | $9.49 | $9.49 | $9.48 | $9.49 | $9.49 | 42.86 |
| July 17, 2026 | $9.48 | $9.50 | $9.48 | $9.48 | $9.48 | 5.04K |
| July 17, 2026 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 2.19K |
| July 17, 2026 | $9.49 | $9.50 | $9.49 | $9.50 | $9.50 | 263.14 |
| July 17, 2026 | $9.50 | $9.51 | $9.49 | $9.51 | $9.51 | 32.86 |
| July 17, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | — |
| July 17, 2026 | $9.50 | $9.51 | $9.49 | $9.50 | $9.50 | 4.47K |
| July 17, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 206.14 |
| July 17, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 240.86 |
| July 17, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 48.00 |
| July 17, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1.01K |
| July 17, 2026 | $9.53 | $9.54 | $9.53 | $9.54 | $9.54 | 496.14 |
| July 17, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | — |
| July 17, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 17.00 |
| July 17, 2026 | $9.53 | $9.53 | $9.52 | $9.53 | $9.53 | 98.86 |
| July 17, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 62.14 |
| July 17, 2026 | $9.49 | $9.53 | $9.49 | $9.53 | $9.53 | 563.00 |
| July 17, 2026 | $9.47 | $9.52 | $9.46 | $9.52 | $9.52 | 3.53K |
| July 17, 2026 | $9.47 | $9.47 | $9.45 | $9.47 | $9.47 | 273.00 |
| July 17, 2026 | $9.48 | $9.48 | $9.47 | $9.47 | $9.47 | 1.56K |
| July 17, 2026 | $9.48 | $9.49 | $9.48 | $9.49 | $9.49 | 95.86 |
| July 17, 2026 | $9.48 | $9.49 | $9.48 | $9.49 | $9.49 | 401.14 |
| July 17, 2026 | $9.50 | $9.50 | $9.48 | $9.48 | $9.48 | 88.86 |
| July 17, 2026 | $9.49 | $9.50 | $9.48 | $9.50 | $9.50 | 229.00 |
| July 17, 2026 | $9.49 | $9.49 | $9.48 | $9.48 | $9.48 | 100.00 |
| July 17, 2026 | $9.50 | $9.50 | $9.48 | $9.49 | $9.49 | 724.00 |
| July 17, 2026 | $9.48 | $9.50 | $9.48 | $9.50 | $9.50 | 32.00 |
| July 17, 2026 | $9.50 | $9.50 | $9.48 | $9.50 | $9.50 | 127.14 |
| July 17, 2026 | $9.48 | $9.49 | $9.48 | $9.49 | $9.49 | 69.00 |
| July 17, 2026 | $9.48 | $9.50 | $9.48 | $9.50 | $9.50 | 43.00 |
| July 17, 2026 | $9.49 | $9.50 | $9.48 | $9.49 | $9.49 | 115.86 |
| July 17, 2026 | $9.50 | $9.50 | $9.48 | $9.49 | $9.49 | 483.00 |
| July 17, 2026 | $9.50 | $9.50 | $9.48 | $9.50 | $9.50 | 213.96 |
| July 17, 2026 | $9.50 | $9.50 | $9.48 | $9.48 | $9.48 | 115.00 |
| July 17, 2026 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 2.00 |
| July 17, 2026 | $9.49 | $9.51 | $9.49 | $9.50 | $9.50 | 73.00 |
| July 17, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 12.04 |
| July 17, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 226.00 |
| July 17, 2026 | $9.48 | $9.49 | $9.48 | $9.49 | $9.49 | 2.24K |
| July 17, 2026 | $9.51 | $9.52 | $9.51 | $9.51 | $9.51 | 99.95 |
| July 17, 2026 | $9.51 | $9.52 | $9.51 | $9.51 | $9.51 | 96.00 |
| July 17, 2026 | $9.51 | $9.52 | $9.51 | $9.52 | $9.52 | 90.00 |
| July 17, 2026 | $9.50 | $9.51 | $9.50 | $9.51 | $9.51 | 425.00 |
| July 17, 2026 | $9.50 | $9.52 | $9.50 | $9.52 | $9.52 | 133.00 |
| July 17, 2026 | $9.52 | $9.52 | $9.50 | $9.52 | $9.52 | 26.00 |
| July 17, 2026 | $9.52 | $9.52 | $9.51 | $9.52 | $9.52 | 64.00 |
| July 17, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 28.00 |
| July 17, 2026 | $9.52 | $9.54 | $9.51 | $9.51 | $9.51 | 18.00 |
| July 17, 2026 | $9.50 | $9.52 | $9.50 | $9.52 | $9.52 | 20.00 |
| July 17, 2026 | $9.52 | $9.52 | $9.50 | $9.52 | $9.52 | 16.00 |
| July 17, 2026 | $9.50 | $9.51 | $9.50 | $9.51 | $9.51 | 5.00 |
| July 17, 2026 | $9.50 | $9.52 | $9.50 | $9.50 | $9.50 | 108.00 |
| July 17, 2026 | $9.50 | $9.52 | $9.50 | $9.50 | $9.50 | 70.00 |
| July 17, 2026 | $9.53 | $9.53 | $9.50 | $9.50 | $9.50 | 1.09 |
| July 17, 2026 | $9.50 | $9.52 | $9.50 | $9.52 | $9.52 | 264.91 |
| July 17, 2026 | $9.48 | $9.50 | $9.48 | $9.50 | $9.50 | 1.49K |
| July 17, 2026 | $9.49 | $9.49 | $9.48 | $9.49 | $9.49 | 65.00 |
| July 17, 2026 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 5.09 |
| July 17, 2026 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | — |
| July 17, 2026 | $9.51 | $9.51 | $9.48 | $9.48 | $9.48 | 745.91 |
| July 17, 2026 | $9.49 | $9.51 | $9.49 | $9.49 | $9.49 | 43.00 |
| July 17, 2026 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 6.00 |
| July 17, 2026 | $9.51 | $9.51 | $9.49 | $9.49 | $9.49 | 635.09 |
| July 17, 2026 | $9.50 | $9.51 | $9.50 | $9.51 | $9.51 | 491.00 |
| July 17, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 38.00 |
| July 17, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 17.00 |
| July 17, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 77.00 |
| July 17, 2026 | $9.53 | $9.53 | $9.48 | $9.48 | $9.48 | 312.00 |
| July 17, 2026 | $9.49 | $9.53 | $9.48 | $9.53 | $9.53 | 1.01K |
| July 17, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | — |
| July 17, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | — |
| July 17, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 12.09 |
| July 17, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | — |
| July 17, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 30.00 |
| July 17, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | — |
| July 17, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 9.00 |
| July 17, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 92.91 |
| July 17, 2026 | $9.49 | $9.53 | $9.49 | $9.53 | $9.53 | 73.09 |
| July 17, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 77.00 |
| July 17, 2026 | $9.47 | $9.53 | $9.47 | $9.53 | $9.53 | 5.06K |
| July 17, 2026 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 127.00 |
| July 17, 2026 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 124.00 |
| July 17, 2026 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 1.00 |
| July 17, 2026 | $9.48 | $9.48 | $9.45 | $9.45 | $9.45 | 611.00 |
| July 17, 2026 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | — |
| July 17, 2026 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | — |
| July 17, 2026 | $9.48 | $9.50 | $9.48 | $9.48 | $9.48 | 359.00 |
| July 17, 2026 | $9.49 | $9.52 | $9.49 | $9.52 | $9.52 | 1.24K |
| July 17, 2026 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 12.00 |
| July 17, 2026 | $9.49 | $9.51 | $9.48 | $9.49 | $9.49 | 199.98 |
| July 17, 2026 | $9.54 | $9.54 | $9.49 | $9.49 | $9.49 | 94.02 |
| July 17, 2026 | $9.54 | $9.54 | $9.50 | $9.54 | $9.54 | 200.98 |
| July 17, 2026 | $9.51 | $9.54 | $9.51 | $9.54 | $9.54 | 11.00 |
| July 17, 2026 | $9.51 | $9.51 | $9.48 | $9.48 | $9.48 | 91.00 |
| July 17, 2026 | $9.54 | $9.54 | $9.51 | $9.51 | $9.51 | 101.00 |
| July 17, 2026 | $9.49 | $9.54 | $9.49 | $9.50 | $9.50 | 325.00 |
| July 17, 2026 | $9.54 | $9.54 | $9.52 | $9.52 | $9.52 | 17.00 |
| July 17, 2026 | $9.54 | $9.54 | $9.52 | $9.54 | $9.54 | 86.00 |
| July 17, 2026 | $9.52 | $9.52 | $9.49 | $9.52 | $9.52 | 31.00 |
| July 17, 2026 | $9.53 | $9.53 | $9.52 | $9.52 | $9.52 | 19.02 |
| July 17, 2026 | $9.54 | $9.54 | $9.53 | $9.53 | $9.53 | 22.98 |
| July 17, 2026 | $9.54 | $9.54 | $9.52 | $9.53 | $9.53 | 69.02 |
| July 17, 2026 | $9.54 | $9.54 | $9.53 | $9.54 | $9.54 | 20.00 |
| July 17, 2026 | $9.52 | $9.54 | $9.52 | $9.53 | $9.53 | 235.98 |
| July 17, 2026 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 3.00 |
| July 17, 2026 | $9.53 | $9.53 | $9.52 | $9.52 | $9.52 | 19.02 |
| July 17, 2026 | $9.53 | $9.53 | $9.52 | $9.52 | $9.52 | 120.98 |
| July 17, 2026 | $9.53 | $9.53 | $9.52 | $9.52 | $9.52 | 3.00 |
| July 17, 2026 | $9.53 | $9.55 | $9.53 | $9.53 | $9.53 | 5.00 |
| July 17, 2026 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | — |
| July 17, 2026 | $9.51 | $9.52 | $9.51 | $9.52 | $9.52 | 22.02 |
| July 17, 2026 | $9.53 | $9.55 | $9.51 | $9.51 | $9.51 | 5.11K |
| July 17, 2026 | $9.55 | $9.56 | $9.55 | $9.55 | $9.55 | 975.08 |
| July 17, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 12.92 |
| July 17, 2026 | $9.54 | $9.55 | $9.53 | $9.55 | $9.55 | 368.08 |
| July 17, 2026 | $9.56 | $9.56 | $9.53 | $9.53 | $9.53 | 6.92 |
| July 17, 2026 | $9.52 | $9.56 | $9.52 | $9.56 | $9.56 | 515.08 |
| July 17, 2026 | $9.54 | $9.56 | $9.54 | $9.56 | $9.56 | 141.00 |
| July 17, 2026 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | — |
| July 17, 2026 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 90.00 |
| July 17, 2026 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 85.00 |
| July 17, 2026 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 16.00 |
| July 17, 2026 | $9.54 | $9.55 | $9.54 | $9.54 | $9.54 | 84.00 |
| July 17, 2026 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | — |
| July 17, 2026 | $9.54 | $9.55 | $9.54 | $9.54 | $9.54 | 56.00 |
| July 17, 2026 | $9.54 | $9.55 | $9.54 | $9.54 | $9.54 | 84.00 |
| July 17, 2026 | $9.54 | $9.58 | $9.54 | $9.55 | $9.55 | 208.00 |
| July 17, 2026 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | — |
| July 17, 2026 | $9.56 | $9.58 | $9.56 | $9.58 | $9.58 | 5.92 |
| July 17, 2026 | $9.56 | $9.58 | $9.56 | $9.56 | $9.56 | 35.08 |
| July 17, 2026 | $9.58 | $9.58 | $9.56 | $9.56 | $9.56 | 26.00 |
| July 17, 2026 | $9.56 | $9.58 | $9.56 | $9.57 | $9.57 | 198.00 |
| July 17, 2026 | $9.56 | $9.58 | $9.56 | $9.58 | $9.58 | 5.00 |
| July 17, 2026 | $9.58 | $9.58 | $9.57 | $9.57 | $9.57 | 14.92 |
| July 17, 2026 | $9.57 | $9.58 | $9.57 | $9.58 | $9.58 | 59.00 |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 1.76K |
| July 17, 2026 | $9.55 | $9.57 | $9.55 | $9.57 | $9.57 | 3.92 |
| July 17, 2026 | $9.55 | $9.59 | $9.55 | $9.55 | $9.55 | 532.08 |
| July 17, 2026 | $9.58 | $9.58 | $9.55 | $9.55 | $9.55 | 277.92 |
| July 17, 2026 | $9.55 | $9.57 | $9.55 | $9.57 | $9.57 | 879.08 |
| July 17, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | — |
| July 17, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 95.92 |
| July 17, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | — |
| July 17, 2026 | $9.54 | $9.55 | $9.54 | $9.55 | $9.55 | 11.08 |
| July 17, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 15.92 |
| July 17, 2026 | $9.55 | $9.55 | $9.54 | $9.54 | $9.54 | 116.31 |
| July 17, 2026 | $9.55 | $9.55 | $9.54 | $9.54 | $9.54 | 38.69 |
| July 17, 2026 | $9.52 | $9.55 | $9.52 | $9.55 | $9.55 | 201.00 |
| July 17, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 17.00 |
| July 17, 2026 | $9.53 | $9.55 | $9.53 | $9.55 | $9.55 | 222.31 |
| July 17, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | — |
| July 17, 2026 | $9.53 | $9.53 | $9.52 | $9.52 | $9.52 | 973.00 |
| July 17, 2026 | $9.51 | $9.53 | $9.51 | $9.53 | $9.53 | 17.00 |
| July 17, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | — |
| July 17, 2026 | $9.50 | $9.51 | $9.50 | $9.51 | $9.51 | 5.00 |
| July 17, 2026 | $9.50 | $9.51 | $9.50 | $9.51 | $9.51 | 111.69 |
| July 17, 2026 | $9.51 | $9.51 | $9.48 | $9.50 | $9.50 | 976.31 |
| July 17, 2026 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 77.69 |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 111.00 |
| July 17, 2026 | $9.52 | $9.52 | $9.48 | $9.48 | $9.48 | 3.09K |
| July 17, 2026 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 22.00 |
| July 17, 2026 | $9.48 | $9.49 | $9.48 | $9.49 | $9.49 | 408.02 |
| July 17, 2026 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 100.00 |
| July 17, 2026 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 99.00 |
| July 17, 2026 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 234.98 |
| July 17, 2026 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | — |
| July 17, 2026 | $9.48 | $9.51 | $9.48 | $9.48 | $9.48 | 95.00 |
| July 17, 2026 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 68.00 |
| July 17, 2026 | $9.53 | $9.53 | $9.48 | $9.48 | $9.48 | 35.00 |
| July 17, 2026 | $9.50 | $9.53 | $9.50 | $9.53 | $9.53 | 154.00 |
| July 17, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | — |
| July 17, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | — |
| July 17, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | — |
| July 17, 2026 | $9.53 | $9.53 | $9.52 | $9.53 | $9.53 | 43.00 |
| July 17, 2026 | $9.48 | $9.53 | $9.48 | $9.53 | $9.53 | 12.00 |
| July 17, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 260.00 |
| July 17, 2026 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 1.00 |
| July 17, 2026 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | — |
| July 17, 2026 | $9.48 | $9.49 | $9.48 | $9.49 | $9.49 | 8.00 |
| July 17, 2026 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 55.02 |
| July 17, 2026 | $9.49 | $9.49 | $9.48 | $9.48 | $9.48 | 1.62K |
| July 17, 2026 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 10.02 |
| July 17, 2026 | $9.48 | $9.51 | $9.48 | $9.51 | $9.51 | 6.98 |
| July 17, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0.02 |
| July 17, 2026 | $9.48 | $9.51 | $9.48 | $9.51 | $9.51 | 408.98 |
| July 17, 2026 | $9.46 | $9.48 | $9.46 | $9.48 | $9.48 | — |
| July 17, 2026 | $9.48 | $9.48 | $9.47 | $9.47 | $9.47 | 2.02 |
| July 17, 2026 | $9.46 | $9.48 | $9.46 | $9.48 | $9.48 | 434.00 |
| July 17, 2026 | $9.49 | $9.49 | $9.47 | $9.47 | $9.47 | 62.00 |
| July 17, 2026 | $9.48 | $9.48 | $9.46 | $9.48 | $9.48 | 299.98 |
| July 17, 2026 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | — |
| July 17, 2026 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 2.00 |
| July 17, 2026 | $9.48 | $9.49 | $9.48 | $9.49 | $9.49 | 23.00 |
| July 17, 2026 | $9.49 | $9.52 | $9.49 | $9.49 | $9.49 | 40.00 |
| July 17, 2026 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 105.00 |
| July 17, 2026 | $9.49 | $9.49 | $9.46 | $9.46 | $9.46 | 5.00 |
| July 17, 2026 | $9.49 | $9.49 | $9.46 | $9.49 | $9.49 | 9.00 |
| July 17, 2026 | $9.47 | $9.50 | $9.47 | $9.47 | $9.47 | 263.00 |
| July 17, 2026 | $9.45 | $9.47 | $9.42 | $9.46 | $9.46 | 343.00 |
| July 17, 2026 | $9.44 | $9.44 | $9.42 | $9.42 | $9.42 | 1.00 |
| July 17, 2026 | $9.46 | $9.48 | $9.46 | $9.47 | $9.47 | 17.00 |
| July 17, 2026 | $9.39 | $9.43 | $9.39 | $9.43 | $9.43 | 6.00 |
| July 17, 2026 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 13.02 |
| July 17, 2026 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 76.00 |
| July 17, 2026 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 53.00 |
| July 17, 2026 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | — |
| July 17, 2026 | $9.46 | $9.46 | $9.39 | $9.39 | $9.39 | — |
| July 17, 2026 | $9.39 | $9.44 | $9.39 | $9.44 | $9.44 | 982.00 |
| July 17, 2026 | $9.39 | $9.46 | $9.39 | $9.41 | $9.41 | 712.00 |
| July 17, 2026 | $9.43 | $9.43 | $9.39 | $9.39 | $9.39 | 2.98 |
| July 17, 2026 | $9.40 | $9.46 | $9.40 | $9.46 | $9.46 | 1.18K |
| July 17, 2026 | $9.40 | $9.43 | $9.40 | $9.43 | $9.43 | 9.00 |
| July 17, 2026 | $9.39 | $9.43 | $9.39 | $9.40 | $9.40 | 80.56K |
| July 17, 2026 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 2.83K |
| July 17, 2026 | $9.44 | $9.44 | $9.39 | $9.42 | $9.42 | 84.02 |
| July 17, 2026 | $9.36 | $9.39 | $9.36 | $9.39 | $9.39 | 179.98 |
| July 17, 2026 | $9.40 | $9.40 | $9.36 | $9.36 | $9.36 | 17.00 |
| July 17, 2026 | $9.40 | $9.41 | $9.40 | $9.40 | $9.40 | 28.00 |
| July 17, 2026 | $9.44 | $9.44 | $9.42 | $9.43 | $9.43 | 15.00 |
| July 17, 2026 | $9.43 | $9.43 | $9.41 | $9.42 | $9.42 | 1.85K |
| July 17, 2026 | $9.40 | $9.45 | $9.40 | $9.45 | $9.45 | 2.92K |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 42.02 |
| July 17, 2026 | $9.40 | $9.42 | $9.40 | $9.42 | $9.42 | 32.98 |
| July 17, 2026 | $9.39 | $9.42 | $9.39 | $9.40 | $9.40 | 353.00 |
| July 17, 2026 | $9.39 | $9.41 | $9.39 | $9.41 | $9.41 | 232.00 |
| July 17, 2026 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1.02 |
| July 17, 2026 | $9.37 | $9.40 | $9.37 | $9.39 | $9.39 | 186.98 |
| July 17, 2026 | $9.38 | $9.38 | $9.37 | $9.37 | $9.37 | 432.02 |
| July 17, 2026 | $9.40 | $9.40 | $9.39 | $9.40 | $9.40 | 281.28 |
| July 17, 2026 | $9.43 | $9.43 | $9.40 | $9.40 | $9.40 | 489.00 |
| July 17, 2026 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 16.00 |
| July 17, 2026 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 8.72 |
| July 17, 2026 | $9.41 | $9.44 | $9.40 | $9.40 | $9.40 | 1.63K |
| July 17, 2026 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 11.00 |
| July 17, 2026 | $9.38 | $9.40 | $9.38 | $9.39 | $9.39 | 606.72 |
| July 17, 2026 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 502.28 |
| July 17, 2026 | $9.40 | $9.41 | $9.39 | $9.40 | $9.40 | 436.72 |
| July 17, 2026 | $9.42 | $9.42 | $9.38 | $9.39 | $9.39 | 372.28 |
| July 17, 2026 | $9.38 | $9.41 | $9.38 | $9.41 | $9.41 | 3.00 |
| July 17, 2026 | $9.40 | $9.42 | $9.40 | $9.42 | $9.42 | 63.00 |
| July 17, 2026 | $9.38 | $9.39 | $9.38 | $9.39 | $9.39 | 12.00 |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 3.00 |
| July 17, 2026 | $9.42 | $9.45 | $9.42 | $9.45 | $9.45 | 6.06 |
| July 17, 2026 | $9.41 | $9.42 | $9.41 | $9.42 | $9.42 | 5.00 |
| July 17, 2026 | $9.39 | $9.42 | $9.39 | $9.42 | $9.42 | 190.00 |
| July 17, 2026 | $9.43 | $9.43 | $9.39 | $9.39 | $9.39 | — |
| July 17, 2026 | $9.42 | $9.43 | $9.42 | $9.43 | $9.43 | 35.00 |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 64.66 |
| July 17, 2026 | $9.43 | $9.43 | $9.39 | $9.39 | $9.39 | 590.34 |
| July 17, 2026 | $9.46 | $9.46 | $9.43 | $9.43 | $9.43 | 235.00 |
| July 17, 2026 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | — |
| July 17, 2026 | $9.40 | $9.40 | $9.39 | $9.39 | $9.39 | 66.00 |
| July 17, 2026 | $9.45 | $9.45 | $9.43 | $9.43 | $9.43 | 10.66 |
| July 17, 2026 | $9.47 | $9.47 | $9.45 | $9.45 | $9.45 | 118.34 |
| July 17, 2026 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 50.00 |
| July 17, 2026 | $9.42 | $9.45 | $9.42 | $9.45 | $9.45 | 8.53 |
| July 17, 2026 | $9.49 | $9.49 | $9.48 | $9.48 | $9.48 | 2.27K |
| July 17, 2026 | $9.54 | $9.54 | $9.52 | $9.52 | $9.52 | 1.58K |
| July 17, 2026 | $9.52 | $9.53 | $9.52 | $9.52 | $9.52 | 32.00 |
| July 17, 2026 | $9.53 | $9.53 | $9.52 | $9.52 | $9.52 | 16.00 |
| July 17, 2026 | $9.53 | $9.54 | $9.52 | $9.52 | $9.52 | 631.00 |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | — |
| July 17, 2026 | $9.57 | $9.57 | $9.54 | $9.56 | $9.56 | 367.00 |
| July 17, 2026 | $9.55 | $9.57 | $9.54 | $9.57 | $9.57 | 856.00 |
| July 17, 2026 | $9.52 | $9.52 | $9.50 | $9.50 | $9.50 | 3.13 |
| July 17, 2026 | $9.50 | $9.54 | $9.50 | $9.54 | $9.54 | 449.87 |
| July 17, 2026 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 124.00 |
| July 17, 2026 | $9.51 | $9.54 | $9.51 | $9.54 | $9.54 | 31.13 |
| July 17, 2026 | $9.43 | $9.54 | $9.43 | $9.54 | $9.54 | 11.81K |
| July 17, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 9.00 |
| July 17, 2026 | $9.46 | $9.46 | $9.45 | $9.45 | $9.45 | 90.00 |