← Markets

Kubota Corporation

KUBTY · OTC

Market closed$83.21$-1.05 (-1.25%)After hours $83.21 · 0.00%

Historical prices

Open, high, low, close and volume for the selected range.

DateOpenHighLowCloseAdjustedVolume
July 17, 2026$83.21$83.21$83.21$83.21$83.211.00
July 17, 2026$83.21$83.21$83.21$83.21$83.21—
July 17, 2026$83.21$83.21$83.21$83.21$83.21230.00
July 17, 2026$83.16$83.16$83.16$83.16$83.16—
July 17, 2026$83.16$83.16$83.16$83.16$83.16—
July 17, 2026$83.16$83.16$83.16$83.16$83.16—
July 17, 2026$83.10$83.10$83.10$83.10$83.10200.00
July 17, 2026$83.23$83.23$83.23$83.23$83.23—
July 17, 2026$83.23$83.23$83.23$83.23$83.23268.00
July 17, 2026$83.15$83.15$83.15$83.15$83.15200.00
July 17, 2026$83.35$83.35$83.35$83.35$83.35—
July 17, 2026$83.35$83.35$83.35$83.35$83.35—
July 17, 2026$83.28$83.28$83.28$83.28$83.28—
July 17, 2026$83.14$83.14$83.14$83.14$83.14—
July 17, 2026$83.14$83.14$83.14$83.14$83.14200.00
July 17, 2026$83.15$83.15$83.15$83.15$83.15—
July 17, 2026$83.15$83.15$83.15$83.15$83.15—
July 17, 2026$83.15$83.15$83.15$83.15$83.15—
July 17, 2026$83.15$83.15$83.15$83.15$83.15—
July 17, 2026$83.15$83.15$83.15$83.15$83.15103.00
July 17, 2026$83.19$83.19$83.19$83.19$83.19—
July 17, 2026$83.19$83.19$83.19$83.19$83.19154.00
July 17, 2026$83.15$83.15$83.15$83.15$83.15—
July 17, 2026$83.15$83.15$83.15$83.15$83.15—
July 17, 2026$83.33$83.33$83.15$83.15$83.15—
July 17, 2026$83.10$83.10$83.10$83.10$83.10—
July 17, 2026$83.10$83.10$83.10$83.10$83.10—
July 17, 2026$83.10$83.10$83.10$83.10$83.10167.00
July 17, 2026$83.07$83.07$83.07$83.07$83.07—
July 17, 2026$83.07$83.07$83.07$83.07$83.07217.00
July 17, 2026$83.02$83.02$83.02$83.02$83.02—
July 17, 2026$83.02$83.02$83.02$83.02$83.02—
July 17, 2026$83.02$83.02$83.02$83.02$83.02—
July 17, 2026$83.02$83.02$83.02$83.02$83.02—
July 17, 2026$83.06$83.06$83.06$83.06$83.06—
July 17, 2026$83.06$83.06$83.06$83.06$83.06—
July 17, 2026$82.99$82.99$82.99$82.99$82.99247.00
July 17, 2026$82.91$82.91$82.91$82.91$82.91—
July 17, 2026$82.91$82.91$82.91$82.91$82.91—
July 17, 2026$82.90$82.90$82.90$82.90$82.90189.00
July 17, 2026$82.77$82.77$82.77$82.77$82.77112.00
July 17, 2026$82.91$82.91$82.91$82.91$82.91—
July 17, 2026$82.88$82.91$82.88$82.91$82.91215.00
July 17, 2026$83.06$83.06$83.06$83.06$83.06154.00
July 17, 2026$82.79$82.79$82.79$82.79$82.79102.00
July 17, 2026$82.49$82.49$82.49$82.49$82.49—
July 17, 2026$82.49$82.49$82.49$82.49$82.49—
July 17, 2026$82.49$82.49$82.49$82.49$82.49—
July 17, 2026$82.49$82.49$82.49$82.49$82.49—
July 17, 2026$82.97$82.97$82.49$82.49$82.49—
July 17, 2026$82.84$82.84$82.84$82.84$82.84—
July 17, 2026$82.84$82.84$82.84$82.84$82.84104.00
July 17, 2026$82.40$82.40$82.40$82.40$82.40—
July 17, 2026$82.40$82.40$82.40$82.40$82.40—
July 17, 2026$82.50$82.50$82.50$82.50$82.50100.00
July 17, 2026$82.50$82.50$82.50$82.50$82.50—
July 17, 2026$82.50$82.50$82.50$82.50$82.50200.00
July 17, 2026$82.01$82.01$82.01$82.01$82.01—
July 17, 2026$82.01$82.01$82.01$82.01$82.01—
July 17, 2026$81.88$82.01$81.84$82.01$82.01283.00