Kyverna Therapeutics, Inc.
KYTX · NASDAQ
Market closed$7.45$0.010000 (+0.13%)After hours $7.50 · +0.67%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 10.00 |
| July 17, 2026 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1.00 |
| July 17, 2026 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 1.00 |
| July 17, 2026 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 1.00 |
| July 17, 2026 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 200.00 |
| July 17, 2026 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 134.00 |
| July 17, 2026 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 572.00 |
| July 17, 2026 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 191.00 |
| July 17, 2026 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 87.45K |
| July 17, 2026 | $7.47 | $7.47 | $7.43 | $7.43 | $7.43 | 45.36K |
| July 17, 2026 | $7.47 | $7.47 | $7.46 | $7.46 | $7.46 | 5.97K |
| July 17, 2026 | $7.47 | $7.47 | $7.46 | $7.46 | $7.46 | 10.58K |
| July 17, 2026 | $7.49 | $7.49 | $7.46 | $7.48 | $7.48 | 13.50K |
| July 17, 2026 | $7.49 | $7.50 | $7.48 | $7.49 | $7.49 | 7.38K |
| July 17, 2026 | $7.47 | $7.50 | $7.47 | $7.49 | $7.49 | 11.54K |
| July 17, 2026 | $7.48 | $7.48 | $7.47 | $7.47 | $7.47 | 3.97K |
| July 17, 2026 | $7.49 | $7.49 | $7.48 | $7.48 | $7.48 | 1.37K |
| July 17, 2026 | $7.47 | $7.49 | $7.47 | $7.49 | $7.49 | 7.91K |
| July 17, 2026 | $7.49 | $7.49 | $7.48 | $7.48 | $7.48 | 4.54K |
| July 17, 2026 | $7.50 | $7.50 | $7.49 | $7.49 | $7.49 | 1.89K |
| July 17, 2026 | $7.51 | $7.51 | $7.50 | $7.50 | $7.50 | 933.00 |
| July 17, 2026 | $7.51 | $7.51 | $7.50 | $7.50 | $7.50 | 1.96K |
| July 17, 2026 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 925.00 |
| July 17, 2026 | $7.53 | $7.53 | $7.50 | $7.51 | $7.51 | 5.06K |
| July 17, 2026 | $7.53 | $7.53 | $7.52 | $7.52 | $7.52 | 1.72K |
| July 17, 2026 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 409.00 |
| July 17, 2026 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 2.74K |
| July 17, 2026 | $7.51 | $7.53 | $7.51 | $7.53 | $7.53 | 9.41K |
| July 17, 2026 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2.12K |
| July 17, 2026 | $7.51 | $7.51 | $7.50 | $7.50 | $7.50 | 345.68 |
| July 17, 2026 | $7.50 | $7.51 | $7.50 | $7.51 | $7.51 | 613.32 |
| July 17, 2026 | $7.50 | $7.51 | $7.50 | $7.51 | $7.51 | 1.65K |
| July 17, 2026 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 570.00 |
| July 17, 2026 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1.28K |
| July 17, 2026 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 3.95K |
| July 17, 2026 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 133.00 |
| July 17, 2026 | $7.51 | $7.51 | $7.50 | $7.50 | $7.50 | 2.72K |
| July 17, 2026 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 1.97K |
| July 17, 2026 | $7.52 | $7.53 | $7.52 | $7.52 | $7.52 | 4.44K |
| July 17, 2026 | $7.52 | $7.53 | $7.51 | $7.51 | $7.51 | 486.21 |
| July 17, 2026 | $7.51 | $7.52 | $7.51 | $7.52 | $7.52 | 2.93K |
| July 17, 2026 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 345.00 |
| July 17, 2026 | $7.49 | $7.50 | $7.49 | $7.50 | $7.50 | 1.72K |
| July 17, 2026 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 1.17K |
| July 17, 2026 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 836.00 |
| July 17, 2026 | $7.50 | $7.51 | $7.50 | $7.50 | $7.50 | 557.00 |
| July 17, 2026 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 2.65K |
| July 17, 2026 | $7.52 | $7.53 | $7.51 | $7.52 | $7.52 | 263.79 |
| July 17, 2026 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 1.64K |
| July 17, 2026 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 200.00 |
| July 17, 2026 | $7.51 | $7.54 | $7.51 | $7.53 | $7.53 | 4.22K |
| July 17, 2026 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 530.00 |
| July 17, 2026 | $7.49 | $7.50 | $7.49 | $7.50 | $7.50 | 669.00 |
| July 17, 2026 | $7.49 | $7.50 | $7.49 | $7.50 | $7.50 | 2.46K |
| July 17, 2026 | $7.51 | $7.51 | $7.50 | $7.50 | $7.50 | 133.79 |
| July 17, 2026 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 1.76K |
| July 17, 2026 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 894.00 |
| July 17, 2026 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 144.00 |
| July 17, 2026 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 1.07K |
| July 17, 2026 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 379.00 |
| July 17, 2026 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 628.00 |
| July 17, 2026 | $7.51 | $7.52 | $7.51 | $7.51 | $7.51 | 1.07K |
| July 17, 2026 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 1.66K |
| July 17, 2026 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 1.85K |
| July 17, 2026 | $7.52 | $7.52 | $7.50 | $7.50 | $7.50 | 38.79 |
| July 17, 2026 | $7.49 | $7.51 | $7.49 | $7.51 | $7.51 | 2.64K |
| July 17, 2026 | $7.50 | $7.50 | $7.49 | $7.50 | $7.50 | 436.00 |
| July 17, 2026 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 858.00 |
| July 17, 2026 | $7.52 | $7.52 | $7.51 | $7.51 | $7.51 | 1.36K |
| July 17, 2026 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 1.86K |
| July 17, 2026 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 105.00 |
| July 17, 2026 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 524.00 |
| July 17, 2026 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 1.78K |
| July 17, 2026 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 1.16K |
| July 17, 2026 | $7.50 | $7.51 | $7.50 | $7.51 | $7.51 | 126.79 |
| July 17, 2026 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 1.89K |
| July 17, 2026 | $7.50 | $7.51 | $7.50 | $7.51 | $7.51 | 799.00 |
| July 17, 2026 | $7.50 | $7.51 | $7.50 | $7.50 | $7.50 | 234.79 |
| July 17, 2026 | $7.50 | $7.51 | $7.50 | $7.50 | $7.50 | 2.39K |
| July 17, 2026 | $7.49 | $7.51 | $7.49 | $7.51 | $7.51 | 468.79 |
| July 17, 2026 | $7.48 | $7.49 | $7.48 | $7.49 | $7.49 | 2.72K |
| July 17, 2026 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 1.11K |
| July 17, 2026 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 337.00 |
| July 17, 2026 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 1.42K |
| July 17, 2026 | $7.47 | $7.49 | $7.47 | $7.49 | $7.49 | 65.00 |
| July 17, 2026 | $7.47 | $7.48 | $7.47 | $7.47 | $7.47 | 22.79 |
| July 17, 2026 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 289.00 |
| July 17, 2026 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 143.79 |
| July 17, 2026 | $7.49 | $7.49 | $7.48 | $7.48 | $7.48 | 1.19K |
| July 17, 2026 | $7.49 | $7.49 | $7.48 | $7.48 | $7.48 | 308.79 |
| July 17, 2026 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 531.00 |
| July 17, 2026 | $7.49 | $7.50 | $7.49 | $7.50 | $7.50 | 463.00 |
| July 17, 2026 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 1.03K |
| July 17, 2026 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 1.32K |
| July 17, 2026 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 730.00 |
| July 17, 2026 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 1.08K |
| July 17, 2026 | $7.50 | $7.50 | $7.49 | $7.49 | $7.49 | 1.07K |
| July 17, 2026 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 1.58K |
| July 17, 2026 | $7.51 | $7.52 | $7.51 | $7.52 | $7.52 | 676.79 |
| July 17, 2026 | $7.52 | $7.52 | $7.51 | $7.51 | $7.51 | 224.00 |
| July 17, 2026 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 2.40K |
| July 17, 2026 | $7.52 | $7.52 | $7.51 | $7.51 | $7.51 | 1.37K |
| July 17, 2026 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | — |
| July 17, 2026 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 246.00 |
| July 17, 2026 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 119.00 |
| July 17, 2026 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 505.00 |
| July 17, 2026 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 273.00 |
| July 17, 2026 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 4.80K |
| July 17, 2026 | $7.49 | $7.49 | $7.48 | $7.49 | $7.49 | 2.95K |
| July 17, 2026 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 500.00 |
| July 17, 2026 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 150.00 |
| July 17, 2026 | $7.50 | $7.50 | $7.48 | $7.48 | $7.48 | 2.91K |
| July 17, 2026 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 757.00 |
| July 17, 2026 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 529.59 |
| July 17, 2026 | $7.52 | $7.52 | $7.51 | $7.52 | $7.52 | 151.00 |
| July 17, 2026 | $7.52 | $7.52 | $7.51 | $7.52 | $7.52 | 3.70K |
| July 17, 2026 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 233.00 |
| July 17, 2026 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 538.00 |
| July 17, 2026 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | — |
| July 17, 2026 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 912.00 |
| July 17, 2026 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 200.00 |
| July 17, 2026 | $7.54 | $7.55 | $7.54 | $7.55 | $7.55 | 2.75K |
| July 17, 2026 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 244.00 |
| July 17, 2026 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 1.48K |
| July 17, 2026 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 1.01K |
| July 17, 2026 | $7.55 | $7.58 | $7.54 | $7.57 | $7.57 | 12.79K |
| July 17, 2026 | $7.55 | $7.55 | $7.54 | $7.54 | $7.54 | 5.14K |
| July 17, 2026 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 556.00 |
| July 17, 2026 | $7.54 | $7.55 | $7.51 | $7.53 | $7.53 | 12.49K |
| July 17, 2026 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 648.00 |
| July 17, 2026 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 1.02K |
| July 17, 2026 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 927.00 |
| July 17, 2026 | $7.54 | $7.54 | $7.53 | $7.53 | $7.53 | 2.29K |
| July 17, 2026 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 40.00 |
| July 17, 2026 | $7.53 | $7.54 | $7.53 | $7.54 | $7.54 | 3.84K |
| July 17, 2026 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 203.00 |
| July 17, 2026 | $7.55 | $7.55 | $7.53 | $7.53 | $7.53 | 1.75K |
| July 17, 2026 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 165.00 |
| July 17, 2026 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 359.00 |
| July 17, 2026 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 291.00 |
| July 17, 2026 | $7.55 | $7.55 | $7.54 | $7.54 | $7.54 | 390.00 |
| July 17, 2026 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 576.00 |
| July 17, 2026 | $7.53 | $7.54 | $7.53 | $7.54 | $7.54 | 670.00 |
| July 17, 2026 | $7.54 | $7.55 | $7.53 | $7.55 | $7.55 | 1.14K |
| July 17, 2026 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 108.00 |
| July 17, 2026 | $7.54 | $7.54 | $7.53 | $7.53 | $7.53 | 156.00 |
| July 17, 2026 | $7.54 | $7.55 | $7.54 | $7.54 | $7.54 | 5.26K |
| July 17, 2026 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 64.17 |
| July 17, 2026 | $7.55 | $7.55 | $7.53 | $7.53 | $7.53 | 960.00 |
| July 17, 2026 | $7.55 | $7.55 | $7.54 | $7.55 | $7.55 | 1.23K |
| July 17, 2026 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 342.00 |
| July 17, 2026 | $7.59 | $7.60 | $7.55 | $7.55 | $7.55 | 7.04K |
| July 17, 2026 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 2.08K |
| July 17, 2026 | $7.60 | $7.60 | $7.59 | $7.60 | $7.60 | 50.00 |
| July 17, 2026 | $7.59 | $7.59 | $7.58 | $7.59 | $7.59 | 7.20K |
| July 17, 2026 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 176.00 |
| July 17, 2026 | $7.61 | $7.61 | $7.59 | $7.59 | $7.59 | 1.43K |
| July 17, 2026 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 1.23K |
| July 17, 2026 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 764.00 |
| July 17, 2026 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 253.00 |
| July 17, 2026 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 355.00 |
| July 17, 2026 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 1.24K |
| July 17, 2026 | $7.62 | $7.63 | $7.62 | $7.62 | $7.62 | 45.00 |
| July 17, 2026 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 498.00 |
| July 17, 2026 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 778.00 |
| July 17, 2026 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 379.00 |
| July 17, 2026 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 503.00 |
| July 17, 2026 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 909.00 |
| July 17, 2026 | $7.63 | $7.63 | $7.62 | $7.63 | $7.63 | 18.00 |
| July 17, 2026 | $7.64 | $7.64 | $7.63 | $7.63 | $7.63 | 2.51K |
| July 17, 2026 | $7.62 | $7.64 | $7.62 | $7.64 | $7.64 | 932.00 |
| July 17, 2026 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 7.51K |
| July 17, 2026 | $7.62 | $7.63 | $7.62 | $7.63 | $7.63 | 1.28K |
| July 17, 2026 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 1.13K |
| July 17, 2026 | $7.65 | $7.65 | $7.64 | $7.64 | $7.64 | 611.00 |
| July 17, 2026 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 1.08K |
| July 17, 2026 | $7.67 | $7.67 | $7.65 | $7.65 | $7.65 | 3.37K |
| July 17, 2026 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 819.00 |
| July 17, 2026 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 1.66K |
| July 17, 2026 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 710.00 |
| July 17, 2026 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 362.00 |
| July 17, 2026 | $7.66 | $7.66 | $7.65 | $7.65 | $7.65 | 63.00 |
| July 17, 2026 | $7.64 | $7.67 | $7.64 | $7.67 | $7.67 | 3.05K |
| July 17, 2026 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 800.00 |
| July 17, 2026 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 301.00 |
| July 17, 2026 | $7.67 | $7.67 | $7.66 | $7.66 | $7.66 | 1.53K |
| July 17, 2026 | $7.66 | $7.68 | $7.66 | $7.66 | $7.66 | 909.00 |
| July 17, 2026 | $7.66 | $7.67 | $7.66 | $7.67 | $7.67 | 1.43K |
| July 17, 2026 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 1.18K |
| July 17, 2026 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 2.53K |
| July 17, 2026 | $7.61 | $7.63 | $7.61 | $7.63 | $7.63 | 3.93K |
| July 17, 2026 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 435.00 |
| July 17, 2026 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 861.00 |
| July 17, 2026 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 279.00 |
| July 17, 2026 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 736.00 |
| July 17, 2026 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 659.00 |
| July 17, 2026 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 893.00 |
| July 17, 2026 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 236.00 |
| July 17, 2026 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 817.00 |
| July 17, 2026 | $7.59 | $7.60 | $7.59 | $7.60 | $7.60 | 1.34K |
| July 17, 2026 | $7.59 | $7.61 | $7.59 | $7.61 | $7.61 | 934.00 |
| July 17, 2026 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 615.00 |
| July 17, 2026 | $7.61 | $7.61 | $7.59 | $7.60 | $7.60 | 162.00 |
| July 17, 2026 | $7.60 | $7.60 | $7.59 | $7.60 | $7.60 | 3.50K |
| July 17, 2026 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 1.25K |
| July 17, 2026 | $7.59 | $7.60 | $7.59 | $7.60 | $7.60 | 1.49K |
| July 17, 2026 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 423.00 |
| July 17, 2026 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 425.00 |
| July 17, 2026 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 972.00 |
| July 17, 2026 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 2.90K |
| July 17, 2026 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 1.82K |
| July 17, 2026 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 71.00 |
| July 17, 2026 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | — |
| July 17, 2026 | $7.62 | $7.62 | $7.61 | $7.61 | $7.61 | 1.37K |
| July 17, 2026 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 206.00 |
| July 17, 2026 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 645.00 |
| July 17, 2026 | $7.61 | $7.62 | $7.60 | $7.62 | $7.62 | 2.28K |
| July 17, 2026 | $7.62 | $7.62 | $7.61 | $7.61 | $7.61 | 5.00 |
| July 17, 2026 | $7.63 | $7.63 | $7.62 | $7.62 | $7.62 | 706.00 |
| July 17, 2026 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 351.00 |
| July 17, 2026 | $7.61 | $7.63 | $7.61 | $7.63 | $7.63 | 3.87K |
| July 17, 2026 | $7.60 | $7.63 | $7.60 | $7.61 | $7.61 | 3.86K |
| July 17, 2026 | $7.58 | $7.60 | $7.58 | $7.60 | $7.60 | 1.42K |
| July 17, 2026 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 661.00 |
| July 17, 2026 | $7.59 | $7.59 | $7.58 | $7.58 | $7.58 | 1.75K |
| July 17, 2026 | $7.61 | $7.61 | $7.59 | $7.59 | $7.59 | 1.93K |
| July 17, 2026 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 54.00 |
| July 17, 2026 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 481.00 |
| July 17, 2026 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 111.00 |
| July 17, 2026 | $7.63 | $7.63 | $7.62 | $7.62 | $7.62 | 1.26K |
| July 17, 2026 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 730.00 |
| July 17, 2026 | $7.60 | $7.61 | $7.60 | $7.61 | $7.61 | 1.91K |
| July 17, 2026 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 200.00 |
| July 17, 2026 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 1.91K |
| July 17, 2026 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 871.00 |
| July 17, 2026 | $7.61 | $7.63 | $7.61 | $7.62 | $7.62 | 12.75 |
| July 17, 2026 | $7.62 | $7.63 | $7.62 | $7.63 | $7.63 | 1.60K |
| July 17, 2026 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 1.93K |
| July 17, 2026 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 1.96K |
| July 17, 2026 | $7.63 | $7.64 | $7.63 | $7.64 | $7.64 | 1.08K |
| July 17, 2026 | $7.61 | $7.63 | $7.59 | $7.61 | $7.61 | 279.58 |
| July 17, 2026 | $7.62 | $7.62 | $7.61 | $7.61 | $7.61 | 3.26K |
| July 17, 2026 | $7.59 | $7.60 | $7.59 | $7.60 | $7.60 | 1.62K |
| July 17, 2026 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 339.00 |
| July 17, 2026 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 173.00 |
| July 17, 2026 | $7.58 | $7.59 | $7.57 | $7.59 | $7.59 | 1.17K |
| July 17, 2026 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 1.09K |
| July 17, 2026 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 298.00 |
| July 17, 2026 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 1.55K |
| July 17, 2026 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 498.00 |
| July 17, 2026 | $7.58 | $7.58 | $7.57 | $7.57 | $7.57 | 1.13K |
| July 17, 2026 | $7.58 | $7.59 | $7.58 | $7.59 | $7.59 | 674.00 |
| July 17, 2026 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 248.00 |
| July 17, 2026 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 192.00 |
| July 17, 2026 | $7.53 | $7.55 | $7.53 | $7.55 | $7.55 | 2.47K |
| July 17, 2026 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 1.63K |
| July 17, 2026 | $7.53 | $7.53 | $7.52 | $7.52 | $7.52 | 681.00 |
| July 17, 2026 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 1.58K |
| July 17, 2026 | $7.51 | $7.52 | $7.51 | $7.52 | $7.52 | 1.12K |
| July 17, 2026 | $7.50 | $7.51 | $7.50 | $7.50 | $7.50 | 508.00 |
| July 17, 2026 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 608.00 |
| July 17, 2026 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 25.00 |
| July 17, 2026 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 1.13K |
| July 17, 2026 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 535.00 |
| July 17, 2026 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 980.00 |
| July 17, 2026 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 3.59K |
| July 17, 2026 | $7.52 | $7.52 | $7.49 | $7.52 | $7.52 | 308.25 |
| July 17, 2026 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 2.62K |
| July 17, 2026 | $7.51 | $7.53 | $7.51 | $7.53 | $7.53 | 1.01K |
| July 17, 2026 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 506.00 |
| July 17, 2026 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 1.44K |
| July 17, 2026 | $7.46 | $7.47 | $7.46 | $7.46 | $7.46 | 195.75 |
| July 17, 2026 | $7.45 | $7.47 | $7.45 | $7.46 | $7.46 | 2.37K |
| July 17, 2026 | $7.44 | $7.45 | $7.44 | $7.44 | $7.44 | 1.94K |
| July 17, 2026 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 42.00 |
| July 17, 2026 | $7.46 | $7.47 | $7.46 | $7.47 | $7.47 | 486.07 |
| July 17, 2026 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 882.00 |
| July 17, 2026 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 4.00 |
| July 17, 2026 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 1.65K |
| July 17, 2026 | $7.47 | $7.48 | $7.47 | $7.47 | $7.47 | 927.33 |
| July 17, 2026 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 3.09K |
| July 17, 2026 | $7.47 | $7.47 | $7.46 | $7.46 | $7.46 | 12.83K |
| July 17, 2026 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1.59K |
| July 17, 2026 | $7.50 | $7.51 | $7.47 | $7.50 | $7.50 | 3.13K |
| July 17, 2026 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 961.00 |
| July 17, 2026 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 1.32K |
| July 17, 2026 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 598.00 |
| July 17, 2026 | $7.50 | $7.50 | $7.49 | $7.50 | $7.50 | 81.00 |
| July 17, 2026 | $7.50 | $7.50 | $7.48 | $7.48 | $7.48 | 149.49 |
| July 17, 2026 | $7.51 | $7.51 | $7.49 | $7.50 | $7.50 | 355.00 |
| July 17, 2026 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 1.05K |
| July 17, 2026 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 1.52K |
| July 17, 2026 | $7.48 | $7.48 | $7.47 | $7.47 | $7.47 | 420.00 |
| July 17, 2026 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 1.09K |
| July 17, 2026 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 48.00 |
| July 17, 2026 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 719.00 |
| July 17, 2026 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 17.00 |
| July 17, 2026 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 46.00 |
| July 17, 2026 | $7.50 | $7.51 | $7.50 | $7.50 | $7.50 | 4.35K |
| July 17, 2026 | $7.46 | $7.47 | $7.46 | $7.47 | $7.47 | 569.00 |