Life & Banc Split Corp.
LBS.TO · TSX
Market closed13.700.090000 (+0.66%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 300.00 |
| July 17, 2026 | 13.68 | 13.69 | 13.68 | 13.69 | 13.69 | 1.70K |
| July 17, 2026 | 13.68 | 13.68 | 13.67 | 13.68 | 13.68 | 2.90K |
| July 17, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 400.00 |
| July 17, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 400.00 |
| July 17, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.10K |
| July 17, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 500.00 |
| July 17, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 200.00 |
| July 17, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00K |
| July 17, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 8.20K |
| July 17, 2026 | 13.66 | 13.66 | 13.65 | 13.66 | 13.66 | 1.30K |
| July 17, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 100.00 |
| July 17, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 300.00 |
| July 17, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 400.00 |
| July 17, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 900.00 |
| July 17, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.90K |
| July 17, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 100.00 |
| July 17, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 100.00 |
| July 17, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 100.00 |
| July 17, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 413.00 |
| July 17, 2026 | 13.68 | 13.68 | 13.67 | 13.67 | 13.67 | 200.00 |
| July 17, 2026 | 13.67 | 13.67 | 13.65 | 13.65 | 13.65 | 2.70K |
| July 17, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 700.00 |
| July 17, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 600.00 |
| July 17, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 200.00 |
| July 17, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 500.00 |
| July 17, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 100.00 |
| July 17, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 100.00 |
| July 17, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | — |
| July 17, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 135.00 |
| July 17, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 800.00 |
| July 17, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.60K |
| July 17, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 900.00 |
| July 17, 2026 | 13.69 | 13.70 | 13.69 | 13.70 | 13.70 | 2.20K |
| July 17, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 400.00 |
| July 17, 2026 | 13.66 | 13.68 | 13.66 | 13.68 | 13.68 | 882.00 |
| July 17, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 3.00K |
| July 17, 2026 | 13.67 | 13.67 | 13.66 | 13.66 | 13.66 | 2.70K |
| July 17, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 200.00 |
| July 17, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 100.00 |
| July 17, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.50K |
| July 17, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.20K |
| July 17, 2026 | 13.70 | 13.70 | 13.69 | 13.70 | 13.70 | 600.00 |
| July 17, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 100.00 |
| July 17, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 200.00 |
| July 17, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 400.00 |
| July 17, 2026 | 13.66 | 13.67 | 13.66 | 13.67 | 13.67 | 800.00 |
| July 17, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 100.00 |
| July 17, 2026 | 13.66 | 13.66 | 13.65 | 13.65 | 13.65 | 2.10K |
| July 17, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 300.00 |
| July 17, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 100.00 |
| July 17, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.30K |
| July 17, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 2.90K |
| July 17, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 600.00 |
| July 17, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 2.10K |
| July 17, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 37.00 |
| July 17, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | — |
| July 17, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 637.00 |
| July 17, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 400.00 |
| July 17, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 216.00 |
| July 17, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 410.00 |
| July 17, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00K |
| July 17, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 500.00 |
| July 17, 2026 | 13.72 | 13.72 | 13.69 | 13.69 | 13.69 | 200.00 |
| July 17, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.30K |
| July 17, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 100.00 |
| July 17, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 500.00 |
| July 17, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 100.00 |
| July 17, 2026 | 13.68 | 13.69 | 13.68 | 13.69 | 13.69 | 200.00 |
| July 17, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 500.00 |
| July 17, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 200.00 |
| July 17, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 100.00 |
| July 17, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 300.00 |
| July 17, 2026 | 13.65 | 13.66 | 13.64 | 13.64 | 13.64 | 31.60K |
| July 17, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.40K |
| July 17, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 100.00 |
| July 17, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 600.00 |
| July 17, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 500.00 |
| July 17, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 142.00 |
| July 17, 2026 | 13.60 | 13.61 | 13.60 | 13.61 | 13.61 | 100.00 |
| July 17, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 400.00 |
| July 17, 2026 | 13.55 | 13.55 | 13.54 | 13.54 | 13.54 | 2.20K |
| July 17, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 100.00 |
| July 17, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 600.00 |
| July 17, 2026 | 13.56 | 13.60 | 13.56 | 13.59 | 13.59 | — |