Levi Strauss & Co.
LEVI · NYSE
Market closed$24.36$-0.630000 (-2.52%)After hours $24.58 · +0.90%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 645.00 |
| July 17, 2026 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 645.00 |
| July 17, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 1.00 |
| July 17, 2026 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 143.00 |
| July 17, 2026 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 143.00 |
| July 17, 2026 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 959.00 |
| July 17, 2026 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 168.00 |
| July 17, 2026 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 316.00 |
| July 17, 2026 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 650.00 |
| July 17, 2026 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 334.00 |
| July 17, 2026 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | — |
| July 17, 2026 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 30.00 |
| July 17, 2026 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 60.00 |
| July 17, 2026 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 356.91K |
| July 17, 2026 | $24.36 | $24.38 | $24.35 | $24.35 | $24.35 | 8.44K |
| July 17, 2026 | $24.38 | $24.39 | $24.36 | $24.36 | $24.36 | 2.27K |
| July 17, 2026 | $24.35 | $24.39 | $24.35 | $24.38 | $24.38 | 27.28K |
| July 17, 2026 | $24.31 | $24.36 | $24.31 | $24.36 | $24.36 | 2.87K |
| July 17, 2026 | $24.33 | $24.34 | $24.29 | $24.30 | $24.30 | 4.21K |
| July 17, 2026 | $24.32 | $24.36 | $24.32 | $24.34 | $24.34 | 27.68K |
| July 17, 2026 | $24.30 | $24.33 | $24.30 | $24.32 | $24.32 | 20.68K |
| July 17, 2026 | $24.30 | $24.30 | $24.28 | $24.30 | $24.30 | 28.42K |
| July 17, 2026 | $24.34 | $24.34 | $24.31 | $24.31 | $24.31 | 22.01K |
| July 17, 2026 | $24.29 | $24.34 | $24.29 | $24.34 | $24.34 | 22.11K |
| July 17, 2026 | $24.25 | $24.30 | $24.25 | $24.27 | $24.27 | 3.56K |
| July 17, 2026 | $24.25 | $24.25 | $24.24 | $24.25 | $24.25 | 2.55K |
| July 17, 2026 | $24.21 | $24.24 | $24.21 | $24.24 | $24.24 | 15.77K |
| July 17, 2026 | $24.24 | $24.24 | $24.21 | $24.21 | $24.21 | 7.21K |
| July 17, 2026 | $24.29 | $24.29 | $24.25 | $24.25 | $24.25 | 12.17K |
| July 17, 2026 | $24.26 | $24.28 | $24.26 | $24.28 | $24.28 | 6.78K |
| July 17, 2026 | $24.27 | $24.28 | $24.27 | $24.27 | $24.27 | 10.78K |
| July 17, 2026 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 9.38K |
| July 17, 2026 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 5.22K |
| July 17, 2026 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 6.08K |
| July 17, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 7.28K |
| July 17, 2026 | $24.26 | $24.27 | $24.26 | $24.27 | $24.27 | 8.12K |
| July 17, 2026 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 6.35K |
| July 17, 2026 | $24.28 | $24.28 | $24.27 | $24.27 | $24.27 | 6.40K |
| July 17, 2026 | $24.28 | $24.31 | $24.28 | $24.29 | $24.29 | 22.99K |
| July 17, 2026 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 2.31K |
| July 17, 2026 | $24.27 | $24.27 | $24.26 | $24.26 | $24.26 | 2.67K |
| July 17, 2026 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 1.55K |
| July 17, 2026 | $24.25 | $24.26 | $24.25 | $24.26 | $24.26 | 9.27K |
| July 17, 2026 | $24.23 | $24.24 | $24.23 | $24.24 | $24.24 | 5.32K |
| July 17, 2026 | $24.25 | $24.25 | $24.24 | $24.24 | $24.24 | 7.22K |
| July 17, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 2.37K |
| July 17, 2026 | $24.26 | $24.28 | $24.25 | $24.25 | $24.25 | 8.95K |
| July 17, 2026 | $24.25 | $24.26 | $24.25 | $24.25 | $24.25 | 3.08K |
| July 17, 2026 | $24.26 | $24.26 | $24.25 | $24.25 | $24.25 | 3.76K |
| July 17, 2026 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 4.56K |
| July 17, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 2.08K |
| July 17, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 1.53K |
| July 17, 2026 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 3.91K |
| July 17, 2026 | $24.28 | $24.28 | $24.27 | $24.27 | $24.27 | 1.15K |
| July 17, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 1.75K |
| July 17, 2026 | $24.29 | $24.29 | $24.27 | $24.27 | $24.27 | 5.46K |
| July 17, 2026 | $24.25 | $24.28 | $24.25 | $24.28 | $24.28 | 7.12K |
| July 17, 2026 | $24.21 | $24.23 | $24.21 | $24.23 | $24.23 | 2.54K |
| July 17, 2026 | $24.19 | $24.20 | $24.19 | $24.20 | $24.20 | 3.76K |
| July 17, 2026 | $24.22 | $24.22 | $24.20 | $24.20 | $24.20 | 5.70K |
| July 17, 2026 | $24.21 | $24.23 | $24.21 | $24.23 | $24.23 | 10.70K |
| July 17, 2026 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 1.06K |
| July 17, 2026 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 1.62K |
| July 17, 2026 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 2.24K |
| July 17, 2026 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 1.27K |
| July 17, 2026 | $24.25 | $24.25 | $24.24 | $24.25 | $24.25 | 11.11K |
| July 17, 2026 | $24.25 | $24.25 | $24.24 | $24.25 | $24.25 | 1.89K |
| July 17, 2026 | $24.24 | $24.25 | $24.24 | $24.25 | $24.25 | 1.42K |
| July 17, 2026 | $24.26 | $24.26 | $24.25 | $24.25 | $24.25 | 3.69K |
| July 17, 2026 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 3.45K |
| July 17, 2026 | $24.25 | $24.26 | $24.25 | $24.26 | $24.26 | 1.61K |
| July 17, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 830.00 |
| July 17, 2026 | $24.25 | $24.26 | $24.25 | $24.26 | $24.26 | 1.64K |
| July 17, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 2.81K |
| July 17, 2026 | $24.31 | $24.31 | $24.29 | $24.29 | $24.29 | 3.02K |
| July 17, 2026 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 2.46K |
| July 17, 2026 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 2.13K |
| July 17, 2026 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 6.54K |
| July 17, 2026 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 788.00 |
| July 17, 2026 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 1.64K |
| July 17, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 1.85K |
| July 17, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 1.12K |
| July 17, 2026 | $24.32 | $24.33 | $24.29 | $24.29 | $24.29 | 14.42K |
| July 17, 2026 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 735.00 |
| July 17, 2026 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 3.31K |
| July 17, 2026 | $24.30 | $24.31 | $24.30 | $24.31 | $24.31 | 2.82K |
| July 17, 2026 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 14.63K |
| July 17, 2026 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 4.10K |
| July 17, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 941.00 |
| July 17, 2026 | $24.28 | $24.28 | $24.27 | $24.27 | $24.27 | 894.00 |
| July 17, 2026 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 175.00 |
| July 17, 2026 | $24.25 | $24.26 | $24.25 | $24.26 | $24.26 | 4.15K |
| July 17, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 5.38K |
| July 17, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 1.34K |
| July 17, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 1.99K |
| July 17, 2026 | $24.23 | $24.24 | $24.23 | $24.24 | $24.24 | 4.09K |
| July 17, 2026 | $24.23 | $24.25 | $24.23 | $24.25 | $24.25 | 3.22K |
| July 17, 2026 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 1.67K |
| July 17, 2026 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 4.63K |
| July 17, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 1.59K |
| July 17, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 3.74K |
| July 17, 2026 | $24.26 | $24.27 | $24.25 | $24.25 | $24.25 | 6.50K |
| July 17, 2026 | $24.28 | $24.28 | $24.27 | $24.27 | $24.27 | 7.97K |
| July 17, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 1.85K |
| July 17, 2026 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 8.97K |
| July 17, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 954.00 |
| July 17, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 3.29K |
| July 17, 2026 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 7.76K |
| July 17, 2026 | $24.29 | $24.31 | $24.29 | $24.29 | $24.29 | 735.00 |
| July 17, 2026 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 918.00 |
| July 17, 2026 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 1.35K |
| July 17, 2026 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 2.32K |
| July 17, 2026 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 3.99K |
| July 17, 2026 | $24.33 | $24.33 | $24.30 | $24.30 | $24.30 | 4.64K |
| July 17, 2026 | $24.30 | $24.33 | $24.30 | $24.33 | $24.33 | 8.56K |
| July 17, 2026 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 2.72K |
| July 17, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 898.00 |
| July 17, 2026 | $24.28 | $24.29 | $24.28 | $24.28 | $24.28 | 1.41K |
| July 17, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 1.83K |
| July 17, 2026 | $24.27 | $24.28 | $24.27 | $24.28 | $24.28 | 4.57K |
| July 17, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 2.47K |
| July 17, 2026 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 516.00 |
| July 17, 2026 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 1.83K |
| July 17, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 1.23K |
| July 17, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 918.00 |
| July 17, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 1.32K |
| July 17, 2026 | $24.27 | $24.28 | $24.27 | $24.28 | $24.28 | 4.48K |
| July 17, 2026 | $24.27 | $24.27 | $24.26 | $24.27 | $24.27 | 4.85K |
| July 17, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 1.39K |
| July 17, 2026 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 3.20K |
| July 17, 2026 | $24.29 | $24.30 | $24.29 | $24.30 | $24.30 | 967.00 |
| July 17, 2026 | $24.28 | $24.29 | $24.27 | $24.27 | $24.27 | 13.70K |
| July 17, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 1.79K |
| July 17, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 523.00 |
| July 17, 2026 | $24.29 | $24.29 | $24.28 | $24.28 | $24.28 | 720.00 |
| July 17, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 647.00 |
| July 17, 2026 | $24.28 | $24.29 | $24.28 | $24.29 | $24.29 | 6.92K |
| July 17, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 2.14K |
| July 17, 2026 | $24.31 | $24.31 | $24.29 | $24.29 | $24.29 | 3.81K |
| July 17, 2026 | $24.32 | $24.32 | $24.31 | $24.32 | $24.32 | 1.55K |
| July 17, 2026 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 4.03K |
| July 17, 2026 | $24.32 | $24.33 | $24.32 | $24.33 | $24.33 | 589.00 |
| July 17, 2026 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 885.00 |
| July 17, 2026 | $24.36 | $24.36 | $24.35 | $24.35 | $24.35 | 2.49K |
| July 17, 2026 | $24.38 | $24.38 | $24.36 | $24.36 | $24.36 | 917.00 |
| July 17, 2026 | $24.38 | $24.38 | $24.37 | $24.37 | $24.37 | 2.47K |
| July 17, 2026 | $24.38 | $24.39 | $24.37 | $24.39 | $24.39 | 1.36K |
| July 17, 2026 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 1.51K |
| July 17, 2026 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 1.50K |
| July 17, 2026 | $24.40 | $24.40 | $24.39 | $24.39 | $24.39 | 5.01K |
| July 17, 2026 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 716.00 |
| July 17, 2026 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 1.93K |
| July 17, 2026 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 6.05K |
| July 17, 2026 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 2.16K |
| July 17, 2026 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 997.00 |
| July 17, 2026 | $24.42 | $24.43 | $24.42 | $24.43 | $24.43 | 649.00 |
| July 17, 2026 | $24.41 | $24.42 | $24.41 | $24.42 | $24.42 | 3.80K |
| July 17, 2026 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 1.11K |
| July 17, 2026 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 1.03K |
| July 17, 2026 | $24.43 | $24.44 | $24.41 | $24.41 | $24.41 | 7.03K |
| July 17, 2026 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 1.64K |
| July 17, 2026 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 1.03K |
| July 17, 2026 | $24.42 | $24.43 | $24.42 | $24.43 | $24.43 | 1.02K |
| July 17, 2026 | $24.44 | $24.44 | $24.43 | $24.43 | $24.43 | 2.64K |
| July 17, 2026 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 1.02K |
| July 17, 2026 | $24.42 | $24.43 | $24.42 | $24.43 | $24.43 | 2.17K |
| July 17, 2026 | $24.41 | $24.42 | $24.41 | $24.42 | $24.42 | 1.94K |
| July 17, 2026 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 1.30K |
| July 17, 2026 | $24.39 | $24.40 | $24.39 | $24.40 | $24.40 | 648.00 |
| July 17, 2026 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 1.94K |
| July 17, 2026 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 1.27K |
| July 17, 2026 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 2.16K |
| July 17, 2026 | $24.34 | $24.36 | $24.32 | $24.36 | $24.36 | 25.90K |
| July 17, 2026 | $24.38 | $24.38 | $24.35 | $24.36 | $24.36 | 14.13K |
| July 17, 2026 | $24.40 | $24.40 | $24.36 | $24.38 | $24.38 | 10.91K |
| July 17, 2026 | $24.41 | $24.42 | $24.40 | $24.42 | $24.42 | 2.16K |
| July 17, 2026 | $24.42 | $24.43 | $24.42 | $24.42 | $24.42 | 2.37K |
| July 17, 2026 | $24.42 | $24.43 | $24.42 | $24.43 | $24.43 | 403.00 |
| July 17, 2026 | $24.42 | $24.44 | $24.42 | $24.44 | $24.44 | 1.81K |
| July 17, 2026 | $24.42 | $24.44 | $24.42 | $24.44 | $24.44 | 1.09K |
| July 17, 2026 | $24.41 | $24.42 | $24.41 | $24.42 | $24.42 | 22.46K |
| July 17, 2026 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 251.00 |
| July 17, 2026 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 2.06K |
| July 17, 2026 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 1.25K |
| July 17, 2026 | $24.41 | $24.42 | $24.41 | $24.42 | $24.42 | 5.27K |
| July 17, 2026 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 1.27K |
| July 17, 2026 | $24.42 | $24.42 | $24.40 | $24.40 | $24.40 | 4.46K |
| July 17, 2026 | $24.42 | $24.42 | $24.41 | $24.42 | $24.42 | 1.09K |
| July 17, 2026 | $24.42 | $24.42 | $24.41 | $24.41 | $24.41 | 1.54K |
| July 17, 2026 | $24.48 | $24.48 | $24.43 | $24.43 | $24.43 | 11.44K |
| July 17, 2026 | $24.49 | $24.49 | $24.48 | $24.49 | $24.49 | 1.70K |
| July 17, 2026 | $24.49 | $24.49 | $24.48 | $24.48 | $24.48 | 878.00 |
| July 17, 2026 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 1.01K |
| July 17, 2026 | $24.49 | $24.49 | $24.48 | $24.48 | $24.48 | 3.35K |
| July 17, 2026 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 739.00 |
| July 17, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 2.60K |
| July 17, 2026 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 1.24K |
| July 17, 2026 | $24.51 | $24.51 | $24.49 | $24.49 | $24.49 | 2.35K |
| July 17, 2026 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 499.00 |
| July 17, 2026 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 1.46K |
| July 17, 2026 | $24.54 | $24.54 | $24.53 | $24.53 | $24.53 | 2.53K |
| July 17, 2026 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 949.00 |
| July 17, 2026 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 1.29K |
| July 17, 2026 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 2.46K |
| July 17, 2026 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 133.00 |
| July 17, 2026 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 1.96K |
| July 17, 2026 | $24.54 | $24.54 | $24.50 | $24.53 | $24.53 | 16.85K |
| July 17, 2026 | $24.54 | $24.55 | $24.54 | $24.55 | $24.55 | 1.02K |
| July 17, 2026 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 2.72K |
| July 17, 2026 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 427.00 |
| July 17, 2026 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 3.87K |
| July 17, 2026 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 525.00 |
| July 17, 2026 | $24.52 | $24.53 | $24.52 | $24.53 | $24.53 | 2.48K |
| July 17, 2026 | $24.53 | $24.53 | $24.52 | $24.52 | $24.52 | 4.93K |
| July 17, 2026 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 3.70K |
| July 17, 2026 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 979.00 |
| July 17, 2026 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 2.17K |
| July 17, 2026 | $24.50 | $24.51 | $24.50 | $24.51 | $24.51 | 5.57K |
| July 17, 2026 | $24.50 | $24.51 | $24.49 | $24.51 | $24.51 | — |
| July 17, 2026 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 1.77K |
| July 17, 2026 | $24.50 | $24.51 | $24.50 | $24.50 | $24.50 | 1.12K |
| July 17, 2026 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 2.09K |
| July 17, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 942.00 |
| July 17, 2026 | $24.50 | $24.51 | $24.50 | $24.51 | $24.51 | 1.86K |
| July 17, 2026 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 1.88K |
| July 17, 2026 | $24.51 | $24.52 | $24.51 | $24.52 | $24.52 | 850.00 |
| July 17, 2026 | $24.52 | $24.52 | $24.51 | $24.51 | $24.51 | 2.80K |
| July 17, 2026 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 2.43K |
| July 17, 2026 | $24.51 | $24.51 | $24.50 | $24.50 | $24.50 | 1.82K |
| July 17, 2026 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 964.00 |
| July 17, 2026 | $24.51 | $24.52 | $24.51 | $24.51 | $24.51 | 6.01K |
| July 17, 2026 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 2.45K |
| July 17, 2026 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 2.04K |
| July 17, 2026 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 743.00 |
| July 17, 2026 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 2.70K |
| July 17, 2026 | $24.51 | $24.51 | $24.50 | $24.51 | $24.51 | 612.00 |
| July 17, 2026 | $24.50 | $24.51 | $24.50 | $24.51 | $24.51 | 7.03K |
| July 17, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 517.00 |
| July 17, 2026 | $24.50 | $24.50 | $24.48 | $24.50 | $24.50 | 4.45K |
| July 17, 2026 | $24.53 | $24.53 | $24.50 | $24.50 | $24.50 | 8.10K |
| July 17, 2026 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 433.00 |
| July 17, 2026 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 623.00 |
| July 17, 2026 | $24.54 | $24.54 | $24.52 | $24.52 | $24.52 | 2.79K |
| July 17, 2026 | $24.51 | $24.53 | $24.51 | $24.53 | $24.53 | 7.30K |
| July 17, 2026 | $24.50 | $24.52 | $24.50 | $24.52 | $24.52 | 3.95K |
| July 17, 2026 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 1.11K |
| July 17, 2026 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 987.00 |
| July 17, 2026 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 809.00 |
| July 17, 2026 | $24.47 | $24.49 | $24.47 | $24.49 | $24.49 | 2.48K |
| July 17, 2026 | $24.46 | $24.47 | $24.46 | $24.47 | $24.47 | 4.88K |
| July 17, 2026 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 2.48K |
| July 17, 2026 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 878.00 |
| July 17, 2026 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 4.58K |
| July 17, 2026 | $24.47 | $24.48 | $24.46 | $24.48 | $24.48 | 4.78K |
| July 17, 2026 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 1.75K |
| July 17, 2026 | $24.48 | $24.50 | $24.48 | $24.50 | $24.50 | 4.35K |
| July 17, 2026 | $24.48 | $24.48 | $24.47 | $24.48 | $24.48 | 1.89K |
| July 17, 2026 | $24.46 | $24.48 | $24.46 | $24.48 | $24.48 | 1.09K |
| July 17, 2026 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 437.00 |
| July 17, 2026 | $24.41 | $24.47 | $24.41 | $24.47 | $24.47 | 21.32K |
| July 17, 2026 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 2.53K |
| July 17, 2026 | $24.43 | $24.43 | $24.42 | $24.42 | $24.42 | 6.69K |
| July 17, 2026 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 2.27K |
| July 17, 2026 | $24.44 | $24.45 | $24.44 | $24.45 | $24.45 | 4.63K |
| July 17, 2026 | $24.43 | $24.43 | $24.42 | $24.42 | $24.42 | 2.56K |
| July 17, 2026 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 1.63K |
| July 17, 2026 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 550.00 |
| July 17, 2026 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 531.00 |
| July 17, 2026 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 3.43K |
| July 17, 2026 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 4.85K |
| July 17, 2026 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 1.43K |
| July 17, 2026 | $24.41 | $24.42 | $24.41 | $24.42 | $24.42 | 1.21K |
| July 17, 2026 | $24.43 | $24.43 | $24.42 | $24.42 | $24.42 | 4.08K |
| July 17, 2026 | $24.42 | $24.42 | $24.41 | $24.42 | $24.42 | 2.96K |
| July 17, 2026 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 1.83K |
| July 17, 2026 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 4.23K |
| July 17, 2026 | $24.40 | $24.40 | $24.39 | $24.39 | $24.39 | 2.69K |
| July 17, 2026 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 738.00 |
| July 17, 2026 | $24.41 | $24.43 | $24.41 | $24.41 | $24.41 | 13.96K |
| July 17, 2026 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 156.00 |
| July 17, 2026 | $24.43 | $24.43 | $24.41 | $24.41 | $24.41 | 5.92K |
| July 17, 2026 | $24.41 | $24.42 | $24.39 | $24.42 | $24.42 | 6.54K |
| July 17, 2026 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 1.91K |
| July 17, 2026 | $24.44 | $24.44 | $24.43 | $24.43 | $24.43 | 1.31K |
| July 17, 2026 | $24.45 | $24.45 | $24.43 | $24.44 | $24.44 | 1.61K |
| July 17, 2026 | $24.43 | $24.44 | $24.43 | $24.44 | $24.44 | 706.00 |
| July 17, 2026 | $24.44 | $24.44 | $24.43 | $24.44 | $24.44 | — |
| July 17, 2026 | $24.43 | $24.43 | $24.41 | $24.43 | $24.43 | 4.02K |
| July 17, 2026 | $24.41 | $24.42 | $24.40 | $24.42 | $24.42 | 2.18K |
| July 17, 2026 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 1.04K |
| July 17, 2026 | $24.41 | $24.42 | $24.41 | $24.42 | $24.42 | 2.80K |
| July 17, 2026 | $24.43 | $24.45 | $24.43 | $24.43 | $24.43 | 3.69K |
| July 17, 2026 | $24.43 | $24.44 | $24.43 | $24.44 | $24.44 | 662.00 |
| July 17, 2026 | $24.40 | $24.42 | $24.40 | $24.42 | $24.42 | 6.50K |
| July 17, 2026 | $24.36 | $24.41 | $24.35 | $24.41 | $24.41 | 28.13K |
| July 17, 2026 | $24.34 | $24.35 | $24.34 | $24.35 | $24.35 | 2.58K |
| July 17, 2026 | $24.34 | $24.35 | $24.34 | $24.35 | $24.35 | 2.66K |
| July 17, 2026 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 772.00 |
| July 17, 2026 | $24.36 | $24.36 | $24.34 | $24.34 | $24.34 | 4.44K |
| July 17, 2026 | $24.38 | $24.38 | $24.36 | $24.36 | $24.36 | 2.04K |