Landis+Gyr Group AG
LGYRF · OTC
Market closed$52.10$0.00 (0.00%)After hours $52.10 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | — |
| July 16, 2026 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | — |
| July 16, 2026 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | — |
| July 8, 2026 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | — |
| July 8, 2026 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | — |
| July 1, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | — |
| July 1, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | — |
| June 24, 2026 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | — |
| June 24, 2026 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | — |