Labcorp Holdings Inc.
LH · NYSE
Market closed$283.36$1.42 (+0.50%)After hours $283.36 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $283.36 | $283.36 | $283.36 | $283.36 | $283.36 | 1.38K |
| July 17, 2026 | $283.36 | $283.36 | $283.36 | $283.36 | $283.36 | 1.38K |
| July 17, 2026 | $283.36 | $283.36 | $283.36 | $283.36 | $283.36 | 1.38K |
| July 17, 2026 | $283.36 | $283.36 | $283.36 | $283.36 | $283.36 | 2.77K |
| July 17, 2026 | $283.36 | $283.36 | $283.36 | $283.36 | $283.36 | 13.83K |
| July 17, 2026 | $279.03 | $279.03 | $279.03 | $279.03 | $279.03 | 1.38K |
| July 17, 2026 | $283.36 | $283.36 | $283.36 | $283.36 | $283.36 | 115.08K |
| July 17, 2026 | $283.63 | $283.84 | $283.28 | $283.39 | $283.39 | 29.03K |
| July 17, 2026 | $283.80 | $283.89 | $283.66 | $283.69 | $283.69 | 22.50K |
| July 17, 2026 | $283.56 | $283.94 | $283.55 | $283.89 | $283.89 | 10.60K |
| July 17, 2026 | $283.37 | $283.62 | $283.37 | $283.51 | $283.51 | 8.74K |
| July 17, 2026 | $283.27 | $283.43 | $283.27 | $283.39 | $283.39 | 5.79K |
| July 17, 2026 | $283.31 | $283.42 | $283.31 | $283.42 | $283.42 | 2.39K |
| July 17, 2026 | $283.32 | $283.43 | $283.27 | $283.27 | $283.27 | 4.97K |
| July 17, 2026 | $283.31 | $283.43 | $283.21 | $283.38 | $283.38 | 3.42K |
| July 17, 2026 | $283.58 | $283.58 | $283.38 | $283.38 | $283.38 | 6.61K |
| July 17, 2026 | $283.94 | $283.97 | $283.83 | $283.83 | $283.83 | 13.95K |
| July 17, 2026 | $284.01 | $284.01 | $283.90 | $283.92 | $283.92 | 6.78K |
| July 17, 2026 | $283.83 | $284.03 | $283.83 | $284.03 | $284.03 | 2.60K |
| July 17, 2026 | $283.55 | $283.77 | $283.55 | $283.76 | $283.76 | 3.08K |
| July 17, 2026 | $283.65 | $283.65 | $283.52 | $283.52 | $283.52 | 1.05K |
| July 17, 2026 | $283.57 | $283.75 | $283.57 | $283.65 | $283.65 | 2.92K |
| July 17, 2026 | $283.48 | $283.62 | $283.48 | $283.62 | $283.62 | 907.00 |
| July 17, 2026 | $283.30 | $283.57 | $283.30 | $283.57 | $283.57 | 1.58K |
| July 17, 2026 | $283.52 | $283.52 | $283.24 | $283.28 | $283.28 | 4.89K |
| July 17, 2026 | $283.47 | $283.70 | $283.47 | $283.65 | $283.65 | 4.21K |
| July 17, 2026 | $283.15 | $283.43 | $283.13 | $283.43 | $283.43 | 858.00 |
| July 17, 2026 | $283.10 | $283.11 | $283.01 | $283.11 | $283.11 | 833.00 |
| July 17, 2026 | $283.11 | $283.12 | $283.00 | $283.11 | $283.11 | 439.00 |
| July 17, 2026 | $283.12 | $283.12 | $283.11 | $283.11 | $283.11 | 611.00 |
| July 17, 2026 | $282.94 | $283.12 | $282.88 | $283.07 | $283.07 | 843.00 |
| July 17, 2026 | $282.88 | $282.89 | $282.71 | $282.89 | $282.89 | 9.92K |
| July 17, 2026 | $282.66 | $282.79 | $282.66 | $282.79 | $282.79 | 2.15K |
| July 17, 2026 | $282.72 | $282.77 | $282.65 | $282.72 | $282.72 | 881.00 |
| July 17, 2026 | $282.84 | $282.84 | $282.74 | $282.74 | $282.74 | 3.50K |
| July 17, 2026 | $282.75 | $282.88 | $282.68 | $282.79 | $282.79 | 5.76K |
| July 17, 2026 | $282.78 | $282.81 | $282.70 | $282.79 | $282.79 | 1.74K |
| July 17, 2026 | $282.82 | $282.82 | $282.67 | $282.67 | $282.67 | 1.36K |
| July 17, 2026 | $282.83 | $282.83 | $282.83 | $282.83 | $282.83 | 625.00 |
| July 17, 2026 | $282.84 | $282.86 | $282.77 | $282.83 | $282.83 | 2.62K |
| July 17, 2026 | $282.77 | $282.77 | $282.77 | $282.77 | $282.77 | — |
| July 17, 2026 | $282.74 | $282.77 | $282.68 | $282.77 | $282.77 | 1.26K |
| July 17, 2026 | $282.35 | $282.64 | $282.35 | $282.64 | $282.64 | 5.54K |
| July 17, 2026 | $282.35 | $282.44 | $282.35 | $282.44 | $282.44 | 398.00 |
| July 17, 2026 | $282.41 | $282.41 | $282.35 | $282.35 | $282.35 | 1.95K |
| July 17, 2026 | $282.18 | $282.31 | $282.17 | $282.17 | $282.17 | 829.00 |
| July 17, 2026 | $282.35 | $282.37 | $282.24 | $282.37 | $282.37 | 750.00 |
| July 17, 2026 | $282.47 | $282.47 | $282.35 | $282.35 | $282.35 | 235.00 |
| July 17, 2026 | $282.46 | $282.50 | $282.25 | $282.25 | $282.25 | 2.54K |
| July 17, 2026 | $282.45 | $282.45 | $282.39 | $282.39 | $282.39 | 804.00 |
| July 17, 2026 | $282.26 | $282.40 | $282.24 | $282.36 | $282.36 | 946.00 |
| July 17, 2026 | $282.34 | $282.35 | $282.24 | $282.34 | $282.34 | 587.00 |
| July 17, 2026 | $282.35 | $282.35 | $282.32 | $282.32 | $282.32 | 757.00 |
| July 17, 2026 | $282.32 | $282.32 | $282.32 | $282.32 | $282.32 | — |
| July 17, 2026 | $282.35 | $282.35 | $282.32 | $282.35 | $282.35 | 408.00 |
| July 17, 2026 | $282.06 | $282.46 | $282.06 | $282.36 | $282.36 | 2.52K |
| July 17, 2026 | $282.21 | $282.26 | $282.06 | $282.26 | $282.26 | 159.00 |
| July 17, 2026 | $282.38 | $282.38 | $282.19 | $282.21 | $282.21 | 1.98K |
| July 17, 2026 | $282.52 | $282.52 | $282.38 | $282.38 | $282.38 | 1.59K |
| July 17, 2026 | $282.49 | $282.56 | $282.41 | $282.41 | $282.41 | 7.00 |
| July 17, 2026 | $282.41 | $282.49 | $282.41 | $282.49 | $282.49 | 176.00 |
| July 17, 2026 | $282.49 | $282.54 | $282.49 | $282.54 | $282.54 | 120.00 |
| July 17, 2026 | $282.54 | $282.54 | $282.49 | $282.49 | $282.49 | 481.00 |
| July 17, 2026 | $282.66 | $282.66 | $282.55 | $282.66 | $282.66 | 884.00 |
| July 17, 2026 | $282.49 | $282.66 | $282.49 | $282.66 | $282.66 | 681.00 |
| July 17, 2026 | $282.66 | $282.71 | $282.47 | $282.49 | $282.49 | 1.87K |
| July 17, 2026 | $282.89 | $282.89 | $282.82 | $282.82 | $282.82 | 803.00 |
| July 17, 2026 | $283.06 | $283.06 | $282.88 | $282.88 | $282.88 | 627.00 |
| July 17, 2026 | $282.90 | $282.99 | $282.90 | $282.99 | $282.99 | 250.00 |
| July 17, 2026 | $282.97 | $282.97 | $282.90 | $282.90 | $282.90 | 1.18K |
| July 17, 2026 | $283.01 | $283.01 | $282.98 | $282.98 | $282.98 | 1.04K |
| July 17, 2026 | $282.90 | $282.90 | $282.78 | $282.78 | $282.78 | 207.00 |
| July 17, 2026 | $282.92 | $282.92 | $282.78 | $282.90 | $282.90 | 330.00 |
| July 17, 2026 | $282.90 | $282.92 | $282.90 | $282.92 | $282.92 | 1.00 |
| July 17, 2026 | $282.85 | $282.95 | $282.85 | $282.92 | $282.92 | 781.00 |
| July 17, 2026 | $282.88 | $282.95 | $282.85 | $282.85 | $282.85 | 288.00 |
| July 17, 2026 | $282.72 | $282.83 | $282.72 | $282.72 | $282.72 | 384.00 |
| July 17, 2026 | $282.77 | $282.88 | $282.72 | $282.72 | $282.72 | 872.00 |
| July 17, 2026 | $282.77 | $282.86 | $282.76 | $282.86 | $282.86 | 355.00 |
| July 17, 2026 | $282.78 | $282.78 | $282.77 | $282.77 | $282.77 | 428.00 |
| July 17, 2026 | $282.87 | $282.87 | $282.87 | $282.87 | $282.87 | 137.00 |
| July 17, 2026 | $282.98 | $282.98 | $282.85 | $282.87 | $282.87 | 269.00 |
| July 17, 2026 | $283.00 | $283.07 | $282.93 | $282.93 | $282.93 | 977.00 |
| July 17, 2026 | $283.18 | $283.21 | $283.00 | $283.01 | $283.01 | 1.24K |
| July 17, 2026 | $283.41 | $283.41 | $283.41 | $283.41 | $283.41 | 111.00 |
| July 17, 2026 | $283.27 | $283.41 | $283.27 | $283.41 | $283.41 | 187.00 |
| July 17, 2026 | $283.33 | $283.41 | $283.32 | $283.41 | $283.41 | 1.51K |
| July 17, 2026 | $283.33 | $283.34 | $283.33 | $283.34 | $283.34 | 497.82 |
| July 17, 2026 | $283.36 | $283.36 | $283.33 | $283.33 | $283.33 | 393.00 |
| July 17, 2026 | $283.26 | $283.34 | $283.26 | $283.34 | $283.34 | 1.63K |
| July 17, 2026 | $283.13 | $283.26 | $283.13 | $283.23 | $283.23 | 227.82 |
| July 17, 2026 | $283.28 | $283.28 | $283.16 | $283.17 | $283.17 | 1.76K |
| July 17, 2026 | $283.15 | $283.28 | $283.15 | $283.22 | $283.22 | 418.00 |
| July 17, 2026 | $283.15 | $283.30 | $283.15 | $283.15 | $283.15 | — |
| July 17, 2026 | $283.11 | $283.32 | $283.11 | $283.19 | $283.19 | 830.00 |
| July 17, 2026 | $282.95 | $282.95 | $282.95 | $282.95 | $282.95 | 181.00 |
| July 17, 2026 | $283.20 | $283.20 | $282.99 | $283.10 | $283.10 | 283.00 |
| July 17, 2026 | $283.17 | $283.20 | $283.11 | $283.20 | $283.20 | 2.04K |
| July 17, 2026 | $283.01 | $283.04 | $283.01 | $283.04 | $283.04 | 9.00 |
| July 17, 2026 | $283.01 | $283.18 | $283.01 | $283.18 | $283.18 | 397.00 |
| July 17, 2026 | $283.00 | $283.19 | $283.00 | $283.19 | $283.19 | 201.00 |
| July 17, 2026 | $282.73 | $283.10 | $282.53 | $283.05 | $283.05 | 2.05K |
| July 17, 2026 | $282.42 | $282.73 | $282.42 | $282.73 | $282.73 | 919.00 |
| July 17, 2026 | $282.25 | $282.40 | $282.14 | $282.40 | $282.40 | 980.00 |
| July 17, 2026 | $282.17 | $282.38 | $282.17 | $282.27 | $282.27 | 584.00 |
| July 17, 2026 | $282.27 | $282.27 | $282.14 | $282.26 | $282.26 | 264.00 |
| July 17, 2026 | $282.26 | $282.26 | $282.14 | $282.14 | $282.14 | 256.00 |
| July 17, 2026 | $282.27 | $282.27 | $282.14 | $282.27 | $282.27 | 384.00 |
| July 17, 2026 | $282.26 | $282.27 | $282.26 | $282.27 | $282.27 | 4.00 |
| July 17, 2026 | $282.12 | $282.36 | $282.12 | $282.26 | $282.26 | 800.00 |
| July 17, 2026 | $282.12 | $282.24 | $282.12 | $282.24 | $282.24 | 204.00 |
| July 17, 2026 | $282.15 | $282.24 | $282.12 | $282.24 | $282.24 | 646.00 |
| July 17, 2026 | $282.26 | $282.26 | $282.26 | $282.26 | $282.26 | 381.00 |
| July 17, 2026 | $282.26 | $282.26 | $282.26 | $282.26 | $282.26 | 11.00 |
| July 17, 2026 | $282.26 | $282.26 | $282.26 | $282.26 | $282.26 | 616.00 |
| July 17, 2026 | $282.27 | $282.27 | $282.26 | $282.26 | $282.26 | — |
| July 17, 2026 | $282.25 | $282.40 | $282.25 | $282.27 | $282.27 | 2.02K |
| July 17, 2026 | $281.99 | $281.99 | $281.99 | $281.99 | $281.99 | 1.04K |
| July 17, 2026 | $282.06 | $282.18 | $281.99 | $281.99 | $281.99 | 288.00 |
| July 17, 2026 | $281.92 | $282.07 | $281.92 | $282.07 | $282.07 | 977.00 |
| July 17, 2026 | $281.73 | $281.73 | $281.73 | $281.73 | $281.73 | 911.00 |
| July 17, 2026 | $281.61 | $281.84 | $281.61 | $281.83 | $281.83 | 2.66K |
| July 17, 2026 | $281.72 | $281.72 | $281.72 | $281.72 | $281.72 | 275.00 |
| July 17, 2026 | $281.50 | $281.79 | $281.49 | $281.70 | $281.70 | 2.99K |
| July 17, 2026 | $281.27 | $281.41 | $281.22 | $281.41 | $281.41 | 1.66K |
| July 17, 2026 | $281.29 | $281.29 | $281.25 | $281.25 | $281.25 | 8.00 |
| July 17, 2026 | $281.35 | $281.35 | $281.35 | $281.35 | $281.35 | 833.00 |
| July 17, 2026 | $281.37 | $281.37 | $281.35 | $281.35 | $281.35 | 222.00 |
| July 17, 2026 | $281.41 | $281.41 | $281.41 | $281.41 | $281.41 | 426.00 |
| July 17, 2026 | $281.36 | $281.36 | $281.35 | $281.35 | $281.35 | 402.00 |
| July 17, 2026 | $281.46 | $281.46 | $281.35 | $281.43 | $281.43 | 621.00 |
| July 17, 2026 | $281.55 | $281.55 | $281.52 | $281.52 | $281.52 | 781.00 |
| July 17, 2026 | $281.59 | $281.63 | $281.59 | $281.63 | $281.63 | 1.42K |
| July 17, 2026 | $281.40 | $281.40 | $281.40 | $281.40 | $281.40 | 64.00 |
| July 17, 2026 | $281.39 | $281.44 | $281.39 | $281.44 | $281.44 | 247.00 |
| July 17, 2026 | $281.60 | $281.60 | $281.60 | $281.60 | $281.60 | 215.00 |
| July 17, 2026 | $281.55 | $281.55 | $281.54 | $281.54 | $281.54 | 954.00 |
| July 17, 2026 | $281.69 | $281.74 | $281.69 | $281.74 | $281.74 | 220.00 |
| July 17, 2026 | $281.64 | $281.64 | $281.64 | $281.64 | $281.64 | 223.00 |
| July 17, 2026 | $281.89 | $281.89 | $281.72 | $281.72 | $281.72 | 528.00 |
| July 17, 2026 | $282.20 | $282.20 | $282.07 | $282.07 | $282.07 | 1.57K |
| July 17, 2026 | $282.23 | $282.23 | $282.23 | $282.23 | $282.23 | 1.05K |
| July 17, 2026 | $282.22 | $282.41 | $282.22 | $282.30 | $282.30 | 443.00 |
| July 17, 2026 | $282.22 | $282.30 | $282.22 | $282.30 | $282.30 | 385.00 |
| July 17, 2026 | $282.17 | $282.17 | $282.17 | $282.17 | $282.17 | 92.00 |
| July 17, 2026 | $282.18 | $282.18 | $282.18 | $282.18 | $282.18 | 985.00 |
| July 17, 2026 | $282.20 | $282.20 | $282.20 | $282.20 | $282.20 | 462.00 |
| July 17, 2026 | $282.33 | $282.33 | $282.33 | $282.33 | $282.33 | — |
| July 17, 2026 | $282.37 | $282.37 | $282.37 | $282.37 | $282.37 | 182.00 |
| July 17, 2026 | $282.25 | $282.29 | $282.25 | $282.29 | $282.29 | 179.00 |
| July 17, 2026 | $282.31 | $282.32 | $282.31 | $282.32 | $282.32 | 158.00 |
| July 17, 2026 | $282.13 | $282.26 | $282.13 | $282.26 | $282.26 | 458.00 |
| July 17, 2026 | $282.11 | $282.11 | $282.01 | $282.11 | $282.11 | 1.66K |
| July 17, 2026 | $282.12 | $282.12 | $282.12 | $282.12 | $282.12 | 196.00 |
| July 17, 2026 | $282.12 | $282.12 | $282.12 | $282.12 | $282.12 | 202.00 |
| July 17, 2026 | $282.12 | $282.12 | $282.12 | $282.12 | $282.12 | 1.00 |
| July 17, 2026 | $282.17 | $282.17 | $282.17 | $282.17 | $282.17 | 553.00 |
| July 17, 2026 | $282.23 | $282.23 | $282.23 | $282.23 | $282.23 | 317.00 |
| July 17, 2026 | $282.43 | $282.43 | $282.43 | $282.43 | $282.43 | 120.00 |
| July 17, 2026 | $282.32 | $282.32 | $282.31 | $282.31 | $282.31 | 1.39K |
| July 17, 2026 | $282.46 | $282.46 | $282.46 | $282.46 | $282.46 | 224.00 |
| July 17, 2026 | $282.46 | $282.46 | $282.46 | $282.46 | $282.46 | 281.00 |
| July 17, 2026 | $282.46 | $282.46 | $282.46 | $282.46 | $282.46 | 174.00 |
| July 17, 2026 | $282.55 | $282.55 | $282.55 | $282.55 | $282.55 | 104.00 |
| July 17, 2026 | $282.50 | $282.50 | $282.50 | $282.50 | $282.50 | 179.00 |
| July 17, 2026 | $282.35 | $282.42 | $282.35 | $282.40 | $282.40 | 218.00 |
| July 17, 2026 | $282.33 | $282.33 | $282.33 | $282.33 | $282.33 | 717.00 |
| July 17, 2026 | $282.41 | $282.43 | $282.24 | $282.25 | $282.25 | 4.19K |
| July 17, 2026 | $282.34 | $282.34 | $282.34 | $282.34 | $282.34 | 303.00 |
| July 17, 2026 | $282.35 | $282.35 | $282.29 | $282.33 | $282.33 | 195.00 |
| July 17, 2026 | $282.33 | $282.34 | $282.33 | $282.34 | $282.34 | 367.00 |
| July 17, 2026 | $282.31 | $282.31 | $282.31 | $282.31 | $282.31 | 190.00 |
| July 17, 2026 | $282.34 | $282.36 | $282.30 | $282.31 | $282.31 | 856.00 |
| July 17, 2026 | $282.29 | $282.35 | $282.29 | $282.35 | $282.35 | 619.00 |
| July 17, 2026 | $282.21 | $282.22 | $282.21 | $282.21 | $282.21 | 354.00 |
| July 17, 2026 | $282.08 | $282.17 | $282.08 | $282.17 | $282.17 | 727.00 |
| July 17, 2026 | $282.03 | $282.04 | $281.78 | $281.91 | $281.91 | 773.00 |
| July 17, 2026 | $282.15 | $282.15 | $282.03 | $282.12 | $282.12 | 629.00 |
| July 17, 2026 | $282.20 | $282.31 | $282.19 | $282.20 | $282.20 | 863.00 |
| July 17, 2026 | $282.15 | $282.15 | $282.15 | $282.15 | $282.15 | — |
| July 17, 2026 | $282.19 | $282.19 | $282.19 | $282.19 | $282.19 | 363.00 |
| July 17, 2026 | $282.19 | $282.28 | $282.19 | $282.19 | $282.19 | 403.00 |
| July 17, 2026 | $282.18 | $282.21 | $282.18 | $282.21 | $282.21 | 1.09K |
| July 17, 2026 | $281.84 | $282.05 | $281.84 | $282.05 | $282.05 | 2.14K |
| July 17, 2026 | $281.64 | $281.70 | $281.64 | $281.65 | $281.65 | 239.00 |
| July 17, 2026 | $281.59 | $281.69 | $281.59 | $281.69 | $281.69 | 931.00 |
| July 17, 2026 | $281.68 | $281.68 | $281.68 | $281.68 | $281.68 | 367.00 |
| July 17, 2026 | $281.63 | $281.63 | $281.63 | $281.63 | $281.63 | 50.00 |
| July 17, 2026 | $281.66 | $281.67 | $281.66 | $281.67 | $281.67 | 268.00 |
| July 17, 2026 | $281.83 | $281.84 | $281.59 | $281.59 | $281.59 | 2.11K |
| July 17, 2026 | $281.75 | $281.75 | $281.62 | $281.62 | $281.62 | 945.00 |
| July 17, 2026 | $281.86 | $281.86 | $281.80 | $281.82 | $281.82 | 671.00 |
| July 17, 2026 | $281.92 | $281.98 | $281.86 | $281.93 | $281.93 | 358.00 |
| July 17, 2026 | $281.99 | $282.11 | $281.93 | $281.93 | $281.93 | 359.00 |
| July 17, 2026 | $282.14 | $282.14 | $282.14 | $282.14 | $282.14 | 274.00 |
| July 17, 2026 | $282.02 | $282.13 | $282.02 | $282.13 | $282.13 | 21.00 |
| July 17, 2026 | $282.14 | $282.14 | $282.02 | $282.02 | $282.02 | 558.00 |
| July 17, 2026 | $282.24 | $282.30 | $282.24 | $282.30 | $282.30 | 374.00 |
| July 17, 2026 | $282.15 | $282.15 | $282.15 | $282.15 | $282.15 | 175.00 |
| July 17, 2026 | $282.17 | $282.17 | $282.17 | $282.17 | $282.17 | 739.00 |
| July 17, 2026 | $282.35 | $282.35 | $282.35 | $282.35 | $282.35 | 761.00 |
| July 17, 2026 | $282.51 | $282.53 | $282.33 | $282.34 | $282.34 | 1.73K |
| July 17, 2026 | $282.29 | $282.40 | $282.29 | $282.38 | $282.38 | 525.00 |
| July 17, 2026 | $282.33 | $282.33 | $282.23 | $282.23 | $282.23 | 672.00 |
| July 17, 2026 | $282.65 | $282.65 | $282.40 | $282.40 | $282.40 | 1.17K |
| July 17, 2026 | $282.60 | $282.60 | $282.60 | $282.60 | $282.60 | 380.00 |
| July 17, 2026 | $282.73 | $282.73 | $282.69 | $282.73 | $282.73 | 400.00 |
| July 17, 2026 | $282.75 | $282.75 | $282.72 | $282.72 | $282.72 | 648.00 |
| July 17, 2026 | $282.90 | $282.90 | $282.90 | $282.90 | $282.90 | 138.00 |
| July 17, 2026 | $282.90 | $282.90 | $282.90 | $282.90 | $282.90 | 52.00 |
| July 17, 2026 | $282.56 | $282.89 | $282.56 | $282.89 | $282.89 | 1.82K |
| July 17, 2026 | $282.81 | $282.81 | $282.78 | $282.78 | $282.78 | 601.00 |
| July 17, 2026 | $282.99 | $282.99 | $282.99 | $282.99 | $282.99 | 296.00 |
| July 17, 2026 | $283.18 | $283.18 | $283.08 | $283.08 | $283.08 | 813.00 |
| July 17, 2026 | $283.18 | $283.18 | $283.18 | $283.18 | $283.18 | 139.00 |
| July 17, 2026 | $283.33 | $283.33 | $283.33 | $283.33 | $283.33 | 504.00 |
| July 17, 2026 | $283.29 | $283.29 | $283.18 | $283.18 | $283.18 | 301.00 |
| July 17, 2026 | $283.45 | $283.45 | $283.45 | $283.45 | $283.45 | 416.00 |
| July 17, 2026 | $283.46 | $283.46 | $283.46 | $283.46 | $283.46 | 142.00 |
| July 17, 2026 | $283.35 | $283.35 | $283.35 | $283.35 | $283.35 | 370.00 |
| July 17, 2026 | $283.49 | $283.49 | $283.49 | $283.49 | $283.49 | 89.00 |
| July 17, 2026 | $283.46 | $283.61 | $283.46 | $283.61 | $283.61 | 520.00 |
| July 17, 2026 | $283.82 | $283.82 | $283.46 | $283.46 | $283.46 | 1.22K |
| July 17, 2026 | $283.95 | $284.05 | $283.86 | $283.95 | $283.95 | 314.00 |
| July 17, 2026 | $283.97 | $283.97 | $283.97 | $283.97 | $283.97 | 1.05K |
| July 17, 2026 | $283.96 | $283.96 | $283.96 | $283.96 | $283.96 | 384.00 |
| July 17, 2026 | $284.04 | $284.04 | $284.04 | $284.04 | $284.04 | 512.00 |
| July 17, 2026 | $283.97 | $283.98 | $283.97 | $283.98 | $283.98 | 129.00 |
| July 17, 2026 | $283.97 | $283.97 | $283.97 | $283.97 | $283.97 | — |
| July 17, 2026 | $283.80 | $283.81 | $283.80 | $283.81 | $283.81 | 1.01K |
| July 17, 2026 | $284.02 | $284.04 | $284.02 | $284.04 | $284.04 | 155.00 |
| July 17, 2026 | $284.06 | $284.30 | $283.98 | $283.98 | $283.98 | 859.00 |
| July 17, 2026 | $284.69 | $284.88 | $284.22 | $284.22 | $284.22 | 5.52K |
| July 17, 2026 | $284.20 | $284.69 | $284.20 | $284.66 | $284.66 | 4.15K |
| July 17, 2026 | $284.18 | $284.18 | $284.02 | $284.02 | $284.02 | 544.00 |
| July 17, 2026 | $283.50 | $284.00 | $283.50 | $284.00 | $284.00 | 699.00 |
| July 17, 2026 | $283.23 | $283.43 | $283.22 | $283.43 | $283.43 | 2.62K |
| July 17, 2026 | $283.43 | $283.43 | $283.42 | $283.42 | $283.42 | 641.00 |
| July 17, 2026 | $283.31 | $283.40 | $283.31 | $283.40 | $283.40 | 2.53K |
| July 17, 2026 | $283.21 | $283.22 | $283.08 | $283.08 | $283.08 | 993.00 |
| July 17, 2026 | $282.95 | $283.19 | $282.95 | $283.19 | $283.19 | 347.00 |
| July 17, 2026 | $282.90 | $282.90 | $282.90 | $282.90 | $282.90 | 310.00 |
| July 17, 2026 | $283.09 | $283.09 | $282.85 | $282.85 | $282.85 | 249.00 |
| July 17, 2026 | $283.18 | $283.26 | $282.87 | $282.91 | $282.91 | 1.91K |
| July 17, 2026 | $283.32 | $283.32 | $283.32 | $283.32 | $283.32 | 790.00 |
| July 17, 2026 | $283.10 | $283.10 | $283.10 | $283.10 | $283.10 | 7.00 |
| July 17, 2026 | $283.11 | $283.11 | $283.11 | $283.11 | $283.11 | 396.00 |
| July 17, 2026 | $283.12 | $283.19 | $283.06 | $283.06 | $283.06 | 644.00 |
| July 17, 2026 | $283.30 | $283.30 | $283.09 | $283.16 | $283.16 | 2.20K |
| July 17, 2026 | $283.69 | $283.73 | $283.52 | $283.52 | $283.52 | 1.45K |
| July 17, 2026 | $283.74 | $283.74 | $283.74 | $283.74 | $283.74 | 158.00 |
| July 17, 2026 | $283.93 | $283.93 | $283.76 | $283.76 | $283.76 | 835.00 |
| July 17, 2026 | $284.06 | $284.06 | $284.06 | $284.06 | $284.06 | 727.00 |
| July 17, 2026 | $284.20 | $284.29 | $284.20 | $284.29 | $284.29 | 540.00 |
| July 17, 2026 | $283.97 | $283.99 | $283.96 | $283.99 | $283.99 | 80.00 |
| July 17, 2026 | $283.97 | $283.97 | $283.97 | $283.97 | $283.97 | 206.00 |
| July 17, 2026 | $284.06 | $284.06 | $284.06 | $284.06 | $284.06 | 540.00 |
| July 17, 2026 | $284.25 | $284.25 | $284.21 | $284.21 | $284.21 | 1.32K |
| July 17, 2026 | $284.27 | $284.48 | $284.27 | $284.48 | $284.48 | 2.98K |
| July 17, 2026 | $284.19 | $284.19 | $284.18 | $284.18 | $284.18 | 388.00 |
| July 17, 2026 | $284.19 | $284.19 | $284.19 | $284.19 | $284.19 | 61.00 |
| July 17, 2026 | $284.14 | $284.14 | $284.14 | $284.14 | $284.14 | 165.00 |
| July 17, 2026 | $284.30 | $284.30 | $284.11 | $284.11 | $284.11 | 933.00 |
| July 17, 2026 | $284.49 | $284.49 | $284.49 | $284.49 | $284.49 | 12.00 |
| July 17, 2026 | $284.30 | $284.30 | $284.30 | $284.30 | $284.30 | 252.00 |
| July 17, 2026 | $284.35 | $284.50 | $284.35 | $284.50 | $284.50 | 1.48K |
| July 17, 2026 | $284.11 | $284.25 | $284.11 | $284.25 | $284.25 | 877.00 |
| July 17, 2026 | $284.32 | $284.32 | $284.12 | $284.12 | $284.12 | 818.00 |
| July 17, 2026 | $284.41 | $284.41 | $284.41 | $284.41 | $284.41 | 359.00 |
| July 17, 2026 | $284.70 | $284.70 | $284.56 | $284.56 | $284.56 | 1.24K |
| July 17, 2026 | $284.91 | $284.91 | $284.80 | $284.80 | $284.80 | 865.00 |
| July 17, 2026 | $285.15 | $285.15 | $284.91 | $284.92 | $284.92 | 1.66K |
| July 17, 2026 | $285.20 | $285.40 | $285.15 | $285.40 | $285.40 | 2.47K |
| July 17, 2026 | $285.07 | $285.07 | $285.07 | $285.07 | $285.07 | 253.00 |
| July 17, 2026 | $284.91 | $284.91 | $284.91 | $284.91 | $284.91 | 308.00 |
| July 17, 2026 | $285.18 | $285.18 | $285.18 | $285.18 | $285.18 | 1.66K |
| July 17, 2026 | $285.25 | $285.25 | $285.25 | $285.25 | $285.25 | 1.21K |
| July 17, 2026 | $285.26 | $285.33 | $285.26 | $285.33 | $285.33 | 636.00 |
| July 17, 2026 | $285.15 | $285.26 | $285.15 | $285.26 | $285.26 | 168.00 |
| July 17, 2026 | $285.14 | $285.14 | $285.14 | $285.14 | $285.14 | 140.00 |
| July 17, 2026 | $285.10 | $285.25 | $285.10 | $285.25 | $285.25 | 234.00 |
| July 17, 2026 | $285.02 | $285.24 | $285.02 | $285.24 | $285.24 | 327.00 |
| July 17, 2026 | $285.11 | $285.11 | $285.11 | $285.11 | $285.11 | 344.00 |
| July 17, 2026 | $285.10 | $285.25 | $285.10 | $285.25 | $285.25 | 191.00 |
| July 17, 2026 | $285.00 | $285.00 | $284.99 | $284.99 | $284.99 | 303.00 |
| July 17, 2026 | $285.13 | $285.13 | $285.13 | $285.13 | $285.13 | 303.00 |
| July 17, 2026 | $285.04 | $285.04 | $285.04 | $285.04 | $285.04 | — |
| July 17, 2026 | $284.94 | $285.02 | $284.94 | $285.02 | $285.02 | 241.00 |
| July 17, 2026 | $284.93 | $285.05 | $284.92 | $285.05 | $285.05 | 943.00 |
| July 17, 2026 | $285.15 | $285.15 | $285.13 | $285.13 | $285.13 | 920.00 |
| July 17, 2026 | $285.45 | $285.45 | $285.42 | $285.42 | $285.42 | 361.00 |
| July 17, 2026 | $285.45 | $285.79 | $285.45 | $285.46 | $285.46 | 355.00 |
| July 17, 2026 | $285.25 | $285.43 | $285.25 | $285.43 | $285.43 | 1.45K |
| July 17, 2026 | $285.29 | $285.29 | $285.27 | $285.27 | $285.27 | 234.00 |
| July 17, 2026 | $285.38 | $285.38 | $285.26 | $285.26 | $285.26 | 1.50K |
| July 17, 2026 | $285.49 | $285.57 | $285.43 | $285.57 | $285.57 | 6.63K |
| July 17, 2026 | $285.69 | $285.69 | $285.52 | $285.64 | $285.64 | 723.00 |
| July 17, 2026 | $285.30 | $285.69 | $285.30 | $285.68 | $285.68 | 2.20K |
| July 17, 2026 | $285.08 | $285.09 | $285.02 | $285.03 | $285.03 | 3.48K |
| July 17, 2026 | $285.30 | $285.30 | $285.30 | $285.30 | $285.30 | 917.00 |