LianBio
LIANY · OTC
Market closed$0.060000$-0.051000 (-45.95%)After hours $0.060000 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $0.060000 | $0.060000 | $0.060000 | $0.060000 | $0.060000 | 1.00 |
| July 17, 2026 | $0.060400 | $0.060400 | $0.060400 | $0.060400 | $0.060400 | 1.00 |
| July 17, 2026 | $0.060400 | $0.060400 | $0.060400 | $0.060400 | $0.060400 | 10.00K |
| July 17, 2026 | $0.077860 | $0.077860 | $0.060400 | $0.060400 | $0.060400 | — |
| July 17, 2026 | $0.061000 | $0.061000 | $0.061000 | $0.061000 | $0.061000 | 10.01K |
| July 17, 2026 | $0.080400 | $0.081800 | $0.072200 | $0.072200 | $0.072200 | 15.20K |
| July 17, 2026 | $0.081000 | $0.081000 | $0.081000 | $0.081000 | $0.081000 | — |
| July 17, 2026 | $0.089400 | $0.089400 | $0.089400 | $0.089400 | $0.089400 | 10.00K |
| July 17, 2026 | $0.099500 | $0.101760 | $0.099500 | $0.101760 | $0.101760 | 10.00K |
| July 17, 2026 | $0.101000 | $0.101000 | $0.100000 | $0.100000 | $0.100000 | 89.97K |
| July 17, 2026 | $0.100000 | $0.100000 | $0.100000 | $0.100000 | $0.100000 | 20.00K |
| July 17, 2026 | $0.100000 | $0.100200 | $0.100000 | $0.100000 | $0.100000 | — |
| July 17, 2026 | $0.100000 | $0.100000 | $0.100000 | $0.100000 | $0.100000 | 4.50K |
| July 17, 2026 | $0.100000 | $0.100000 | $0.100000 | $0.100000 | $0.100000 | 5.00K |
| July 17, 2026 | $0.100000 | $0.100000 | $0.100000 | $0.100000 | $0.100000 | 9.99K |
| July 17, 2026 | $0.100100 | $0.100100 | $0.100100 | $0.100100 | $0.100100 | — |
| July 17, 2026 | $0.100200 | $0.100200 | $0.100200 | $0.100200 | $0.100200 | — |
| July 17, 2026 | $0.110400 | $0.110500 | $0.100100 | $0.100100 | $0.100100 | — |
| July 17, 2026 | $0.110700 | $0.110700 | $0.110700 | $0.110700 | $0.110700 | 27.40K |