Leon's Furniture Limited

LNF.TO · TSX

Market closed23.93-0.230000 (-0.95%)

Historical prices

Open, high, low, close and volume for the selected range.

Date	Open	High	Low	Close	Adjusted	Volume
July 17, 2026	24.22	24.22	24.18	24.18	24.18	—
July 17, 2026	24.04	24.04	24.04	24.04	24.04	100.00
July 17, 2026	24.22	24.22	24.22	24.22	24.22	100.00
July 17, 2026	24.10	24.10	24.10	24.10	24.10	100.00
July 17, 2026	24.11	24.11	24.10	24.10	24.10	200.00
July 17, 2026	24.03	24.10	23.95	24.10	24.10	900.00
July 17, 2026	24.01	24.01	24.01	24.01	24.01	300.00
July 17, 2026	24.01	24.01	24.01	24.01	24.01	100.00
July 17, 2026	24.03	24.04	24.03	24.04	24.04	200.00
July 17, 2026	24.03	24.03	24.03	24.03	24.03	117.00
July 17, 2026	23.90	23.90	23.90	23.90	23.90	100.00
July 17, 2026	24.16	24.16	24.16	24.16	24.16	100.00
July 17, 2026	23.90	23.90	23.90	23.90	23.90	—
July 17, 2026	23.90	23.90	23.90	23.90	23.90	100.00
July 17, 2026	23.90	23.90	23.90	23.90	23.90	100.00
July 17, 2026	23.90	23.90	23.90	23.90	23.90	100.00
July 17, 2026	23.91	23.91	23.91	23.91	23.91	101.00
July 17, 2026	23.92	24.17	23.92	24.17	24.17	200.00
July 17, 2026	24.10	24.10	24.03	24.03	24.03	1.80K
July 17, 2026	24.10	24.10	24.10	24.10	24.10	100.00
July 17, 2026	24.10	24.20	24.10	24.20	24.20	300.00
July 17, 2026	24.11	24.11	24.11	24.11	24.11	100.00
July 17, 2026	24.22	24.22	24.22	24.22	24.22	100.00
July 17, 2026	24.38	24.38	24.38	24.38	24.38	100.00