Lindsay Corporation
LNN · NYSE
Market closed$115.54$-2.72 (-2.30%)After hours $114.30 · -1.07%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $114.30 | $114.30 | $114.30 | $114.30 | $114.30 | 49.00 |
| July 17, 2026 | $114.18 | $114.18 | $114.18 | $114.18 | $114.18 | 1.00 |
| July 17, 2026 | $115.44 | $115.44 | $115.44 | $115.44 | $115.44 | — |
| July 17, 2026 | $115.44 | $115.44 | $115.44 | $115.44 | $115.44 | 180.00 |
| July 17, 2026 | $115.45 | $115.45 | $115.43 | $115.44 | $115.44 | 800.00 |
| July 17, 2026 | $115.43 | $115.43 | $115.43 | $115.43 | $115.43 | 638.00 |
| July 17, 2026 | $115.44 | $115.44 | $115.44 | $115.44 | $115.44 | 284.00 |
| July 17, 2026 | $115.42 | $115.45 | $115.42 | $115.45 | $115.45 | 575.00 |
| July 17, 2026 | $115.44 | $115.44 | $115.44 | $115.44 | $115.44 | 459.00 |
| July 17, 2026 | $115.41 | $115.44 | $115.41 | $115.44 | $115.44 | 1.64K |
| July 17, 2026 | $115.37 | $115.42 | $115.37 | $115.40 | $115.40 | 293.00 |
| July 17, 2026 | $115.41 | $115.42 | $115.41 | $115.42 | $115.42 | 262.00 |
| July 17, 2026 | $115.39 | $115.39 | $115.39 | $115.39 | $115.39 | 66.00 |
| July 17, 2026 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 66.00 |
| July 17, 2026 | $115.54 | $115.54 | $115.54 | $115.54 | $115.54 | 455.00 |
| July 17, 2026 | $115.54 | $115.54 | $115.54 | $115.54 | $115.54 | — |
| July 17, 2026 | $115.54 | $115.54 | $115.54 | $115.54 | $115.54 | 750.00 |
| July 17, 2026 | $115.54 | $115.54 | $115.54 | $115.54 | $115.54 | 85.00 |
| July 17, 2026 | $115.54 | $115.54 | $115.54 | $115.54 | $115.54 | 21.76K |
| July 17, 2026 | $115.92 | $115.92 | $115.54 | $115.54 | $115.54 | 288.00 |
| July 17, 2026 | $116.03 | $116.03 | $116.03 | $116.03 | $116.03 | 162.00 |
| July 17, 2026 | $115.99 | $115.99 | $115.99 | $115.99 | $115.99 | 1.17K |
| July 17, 2026 | $116.26 | $116.26 | $116.06 | $116.06 | $116.06 | 546.00 |
| July 17, 2026 | $116.27 | $116.27 | $116.27 | $116.27 | $116.27 | 456.00 |
| July 17, 2026 | $116.37 | $116.37 | $116.32 | $116.32 | $116.32 | 134.00 |
| July 17, 2026 | $116.48 | $116.49 | $116.35 | $116.37 | $116.37 | 229.00 |
| July 17, 2026 | $116.48 | $116.48 | $116.48 | $116.48 | $116.48 | 972.00 |
| July 17, 2026 | $116.49 | $116.56 | $116.42 | $116.42 | $116.42 | 100.00 |
| July 17, 2026 | $116.35 | $116.44 | $116.35 | $116.44 | $116.44 | 1.14K |
| July 17, 2026 | $116.48 | $116.48 | $116.48 | $116.48 | $116.48 | 112.00 |
| July 17, 2026 | $116.18 | $116.18 | $116.18 | $116.18 | $116.18 | 5.00 |
| July 17, 2026 | $116.51 | $116.51 | $116.36 | $116.36 | $116.36 | 250.00 |
| July 17, 2026 | $116.28 | $116.28 | $116.28 | $116.28 | $116.28 | 836.00 |
| July 17, 2026 | $116.16 | $116.21 | $116.16 | $116.21 | $116.21 | 316.00 |
| July 17, 2026 | $116.11 | $116.11 | $116.11 | $116.11 | $116.11 | 629.00 |
| July 17, 2026 | $116.21 | $116.21 | $116.21 | $116.21 | $116.21 | 274.00 |
| July 17, 2026 | $116.14 | $116.14 | $116.12 | $116.12 | $116.12 | 2.00 |
| July 17, 2026 | $116.08 | $116.08 | $116.08 | $116.08 | $116.08 | 209.00 |
| July 17, 2026 | $116.11 | $116.11 | $116.11 | $116.11 | $116.11 | 1.00 |
| July 17, 2026 | $116.19 | $116.19 | $116.08 | $116.08 | $116.08 | 50.00 |
| July 17, 2026 | $115.82 | $115.82 | $115.82 | $115.82 | $115.82 | 14.00 |
| July 17, 2026 | $115.82 | $115.82 | $115.82 | $115.82 | $115.82 | 194.00 |
| July 17, 2026 | $115.97 | $115.97 | $115.97 | $115.97 | $115.97 | 175.00 |
| July 17, 2026 | $116.11 | $116.11 | $116.01 | $116.01 | $116.01 | 1.61K |
| July 17, 2026 | $115.89 | $115.89 | $115.89 | $115.89 | $115.89 | — |
| July 17, 2026 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 776.00 |
| July 17, 2026 | $115.90 | $115.90 | $115.90 | $115.90 | $115.90 | 40.00 |
| July 17, 2026 | $115.99 | $115.99 | $115.99 | $115.99 | $115.99 | 479.00 |
| July 17, 2026 | $115.89 | $115.89 | $115.89 | $115.89 | $115.89 | — |
| July 17, 2026 | $115.89 | $115.89 | $115.89 | $115.89 | $115.89 | 120.00 |
| July 17, 2026 | $115.89 | $115.89 | $115.89 | $115.89 | $115.89 | 143.00 |
| July 17, 2026 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 11.00 |
| July 17, 2026 | $115.89 | $115.89 | $115.89 | $115.89 | $115.89 | — |
| July 17, 2026 | $115.94 | $115.94 | $115.94 | $115.94 | $115.94 | 516.00 |
| July 17, 2026 | $115.89 | $115.89 | $115.89 | $115.89 | $115.89 | 99.00 |
| July 17, 2026 | $115.89 | $115.89 | $115.89 | $115.89 | $115.89 | 1.00 |
| July 17, 2026 | $115.86 | $115.86 | $115.86 | $115.86 | $115.86 | 352.00 |
| July 17, 2026 | $115.89 | $115.89 | $115.89 | $115.89 | $115.89 | — |
| July 17, 2026 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 11.00 |
| July 17, 2026 | $115.81 | $115.97 | $115.81 | $115.97 | $115.97 | 592.00 |
| July 17, 2026 | $115.68 | $115.68 | $115.68 | $115.68 | $115.68 | — |
| July 17, 2026 | $115.84 | $115.84 | $115.84 | $115.84 | $115.84 | — |
| July 17, 2026 | $115.70 | $115.70 | $115.70 | $115.70 | $115.70 | 44.00 |
| July 17, 2026 | $115.84 | $115.84 | $115.84 | $115.84 | $115.84 | 31.00 |
| July 17, 2026 | $115.84 | $115.84 | $115.84 | $115.84 | $115.84 | 220.00 |
| July 17, 2026 | $115.70 | $115.70 | $115.70 | $115.70 | $115.70 | 100.00 |
| July 17, 2026 | $115.70 | $115.70 | $115.70 | $115.70 | $115.70 | 778.00 |
| July 17, 2026 | $115.84 | $115.84 | $115.84 | $115.84 | $115.84 | 84.00 |
| July 17, 2026 | $115.84 | $115.84 | $115.84 | $115.84 | $115.84 | 31.00 |
| July 17, 2026 | $115.90 | $115.90 | $115.84 | $115.84 | $115.84 | 18.00 |
| July 17, 2026 | $115.90 | $115.90 | $115.90 | $115.90 | $115.90 | 58.00 |
| July 17, 2026 | $115.90 | $115.90 | $115.90 | $115.90 | $115.90 | 1.00 |
| July 17, 2026 | $115.91 | $115.91 | $115.75 | $115.88 | $115.88 | 966.00 |
| July 17, 2026 | $116.00 | $116.00 | $115.91 | $115.91 | $115.91 | 11.00 |
| July 17, 2026 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | — |
| July 17, 2026 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | — |
| July 17, 2026 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | — |
| July 17, 2026 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | — |
| July 17, 2026 | $116.22 | $116.22 | $116.21 | $116.21 | $116.21 | 256.00 |
| July 17, 2026 | $116.21 | $116.21 | $116.21 | $116.21 | $116.21 | — |
| July 17, 2026 | $116.21 | $116.21 | $116.21 | $116.21 | $116.21 | — |
| July 17, 2026 | $116.21 | $116.21 | $116.21 | $116.21 | $116.21 | 66.00 |
| July 17, 2026 | $116.21 | $116.21 | $116.21 | $116.21 | $116.21 | 15.00 |
| July 17, 2026 | $116.35 | $116.35 | $116.21 | $116.21 | $116.21 | 4.00 |
| July 17, 2026 | $116.05 | $116.05 | $116.05 | $116.05 | $116.05 | 1.00 |
| July 17, 2026 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 101.00 |
| July 17, 2026 | $116.21 | $116.21 | $116.21 | $116.21 | $116.21 | 1.70K |
| July 17, 2026 | $116.29 | $116.29 | $116.23 | $116.23 | $116.23 | 393.00 |
| July 17, 2026 | $116.31 | $116.31 | $116.31 | $116.31 | $116.31 | — |
| July 17, 2026 | $116.32 | $116.32 | $116.31 | $116.31 | $116.31 | — |
| July 17, 2026 | $116.22 | $116.32 | $116.22 | $116.32 | $116.32 | — |
| July 17, 2026 | $116.40 | $116.40 | $116.40 | $116.40 | $116.40 | 6.00 |
| July 17, 2026 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 854.00 |
| July 17, 2026 | $116.22 | $116.22 | $116.22 | $116.22 | $116.22 | 13.00 |
| July 17, 2026 | $116.22 | $116.22 | $116.22 | $116.22 | $116.22 | — |
| July 17, 2026 | $116.22 | $116.22 | $116.22 | $116.22 | $116.22 | 336.00 |
| July 17, 2026 | $116.11 | $116.11 | $116.11 | $116.11 | $116.11 | 3.00 |
| July 17, 2026 | $116.07 | $116.07 | $116.07 | $116.07 | $116.07 | 962.00 |
| July 17, 2026 | $116.17 | $116.17 | $116.17 | $116.17 | $116.17 | 829.00 |
| July 17, 2026 | $116.30 | $116.30 | $116.30 | $116.30 | $116.30 | 192.00 |
| July 17, 2026 | $116.11 | $116.11 | $116.11 | $116.11 | $116.11 | — |
| July 17, 2026 | $116.16 | $116.16 | $116.11 | $116.11 | $116.11 | 58.00 |
| July 17, 2026 | $116.17 | $116.17 | $116.17 | $116.17 | $116.17 | 542.00 |
| July 17, 2026 | $116.18 | $116.18 | $116.17 | $116.17 | $116.17 | 664.00 |
| July 17, 2026 | $116.11 | $116.11 | $116.11 | $116.11 | $116.11 | 253.00 |
| July 17, 2026 | $116.33 | $116.33 | $116.33 | $116.33 | $116.33 | 899.00 |
| July 17, 2026 | $116.18 | $116.18 | $116.18 | $116.18 | $116.18 | 226.00 |
| July 17, 2026 | $116.02 | $116.02 | $116.02 | $116.02 | $116.02 | 20.00 |
| July 17, 2026 | $116.11 | $116.11 | $116.11 | $116.11 | $116.11 | — |
| July 17, 2026 | $116.11 | $116.11 | $116.11 | $116.11 | $116.11 | — |
| July 17, 2026 | $116.12 | $116.12 | $116.11 | $116.11 | $116.11 | 109.00 |
| July 17, 2026 | $116.12 | $116.12 | $116.12 | $116.12 | $116.12 | 71.00 |
| July 17, 2026 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 240.00 |
| July 17, 2026 | $116.03 | $116.03 | $116.02 | $116.02 | $116.02 | 894.00 |
| July 17, 2026 | $116.18 | $116.18 | $116.17 | $116.17 | $116.17 | 9.00 |
| July 17, 2026 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 1.00 |
| July 17, 2026 | $116.21 | $116.21 | $116.21 | $116.21 | $116.21 | 3.00 |
| July 17, 2026 | $116.36 | $116.36 | $116.36 | $116.36 | $116.36 | 391.51 |
| July 17, 2026 | $116.18 | $116.18 | $116.18 | $116.18 | $116.18 | 1.00 |
| July 17, 2026 | $116.37 | $116.37 | $116.37 | $116.37 | $116.37 | 211.00 |
| July 17, 2026 | $116.24 | $116.24 | $116.18 | $116.18 | $116.18 | 1.87K |
| July 17, 2026 | $116.22 | $116.22 | $116.22 | $116.22 | $116.22 | 1.00 |
| July 17, 2026 | $116.27 | $116.27 | $116.27 | $116.27 | $116.27 | 1.00 |
| July 17, 2026 | $116.36 | $116.37 | $116.36 | $116.37 | $116.37 | 328.00 |
| July 17, 2026 | $116.26 | $116.26 | $116.24 | $116.24 | $116.24 | 100.00 |
| July 17, 2026 | $116.43 | $116.43 | $116.43 | $116.43 | $116.43 | 642.00 |
| July 17, 2026 | $116.27 | $116.27 | $116.27 | $116.27 | $116.27 | 1.00 |
| July 17, 2026 | $116.27 | $116.27 | $116.27 | $116.27 | $116.27 | 1.00 |
| July 17, 2026 | $116.36 | $116.36 | $116.36 | $116.36 | $116.36 | 1.74K |
| July 17, 2026 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 30.00 |
| July 17, 2026 | $116.62 | $116.62 | $116.62 | $116.62 | $116.62 | 1.00 |
| July 17, 2026 | $116.62 | $116.62 | $116.62 | $116.62 | $116.62 | 60.00 |
| July 17, 2026 | $116.61 | $116.61 | $116.61 | $116.61 | $116.61 | 529.00 |
| July 17, 2026 | $116.62 | $116.62 | $116.62 | $116.62 | $116.62 | — |
| July 17, 2026 | $116.62 | $116.62 | $116.62 | $116.62 | $116.62 | — |
| July 17, 2026 | $116.47 | $116.47 | $116.47 | $116.47 | $116.47 | 1.00 |
| July 17, 2026 | $116.62 | $116.62 | $116.62 | $116.62 | $116.62 | — |
| July 17, 2026 | $116.53 | $116.53 | $116.53 | $116.53 | $116.53 | 10.00 |
| July 17, 2026 | $116.64 | $116.64 | $116.64 | $116.64 | $116.64 | — |
| July 17, 2026 | $116.54 | $116.54 | $116.47 | $116.47 | $116.47 | 2.00 |
| July 17, 2026 | $116.64 | $116.64 | $116.64 | $116.64 | $116.64 | 440.00 |
| July 17, 2026 | $116.64 | $116.64 | $116.64 | $116.64 | $116.64 | 560.00 |
| July 17, 2026 | $116.77 | $116.77 | $116.77 | $116.77 | $116.77 | 151.00 |
| July 17, 2026 | $116.60 | $116.71 | $116.60 | $116.71 | $116.71 | 1.08K |
| July 17, 2026 | $116.43 | $116.44 | $116.43 | $116.44 | $116.44 | 234.00 |
| July 17, 2026 | $116.43 | $116.43 | $116.42 | $116.42 | $116.42 | 42.00 |
| July 17, 2026 | $116.25 | $116.32 | $116.25 | $116.32 | $116.32 | — |
| July 17, 2026 | $116.25 | $116.25 | $116.25 | $116.25 | $116.25 | — |
| July 17, 2026 | $116.43 | $116.43 | $116.43 | $116.43 | $116.43 | 5.00 |
| July 17, 2026 | $116.25 | $116.25 | $116.25 | $116.25 | $116.25 | 464.00 |
| July 17, 2026 | $116.19 | $116.37 | $116.19 | $116.37 | $116.37 | 4.00 |
| July 17, 2026 | $116.18 | $116.18 | $116.18 | $116.18 | $116.18 | 118.00 |
| July 17, 2026 | $116.18 | $116.18 | $116.17 | $116.17 | $116.17 | 842.00 |
| July 17, 2026 | $116.37 | $116.37 | $116.37 | $116.37 | $116.37 | — |
| July 17, 2026 | $116.38 | $116.38 | $116.38 | $116.38 | $116.38 | 572.00 |
| July 17, 2026 | $116.36 | $116.36 | $116.36 | $116.36 | $116.36 | 523.00 |
| July 17, 2026 | $116.57 | $116.58 | $116.57 | $116.58 | $116.58 | 36.00 |
| July 17, 2026 | $116.49 | $116.49 | $116.49 | $116.49 | $116.49 | 1.00 |
| July 17, 2026 | $116.28 | $116.28 | $116.28 | $116.28 | $116.28 | 10.00 |
| July 17, 2026 | $116.24 | $116.29 | $116.24 | $116.29 | $116.29 | 662.00 |
| July 17, 2026 | $116.29 | $116.29 | $116.28 | $116.28 | $116.28 | — |
| July 17, 2026 | $116.25 | $116.25 | $116.25 | $116.25 | $116.25 | 25.00 |
| July 17, 2026 | $116.02 | $116.02 | $116.02 | $116.02 | $116.02 | 1.00 |
| July 17, 2026 | $116.29 | $116.29 | $116.08 | $116.08 | $116.08 | 391.00 |
| July 17, 2026 | $116.32 | $116.32 | $116.29 | $116.29 | $116.29 | 27.00 |
| July 17, 2026 | $116.33 | $116.33 | $116.33 | $116.33 | $116.33 | 28.00 |
| July 17, 2026 | $116.33 | $116.33 | $116.33 | $116.33 | $116.33 | 5.00 |
| July 17, 2026 | $116.15 | $116.15 | $116.15 | $116.15 | $116.15 | 1.00 |
| July 17, 2026 | $116.49 | $116.49 | $116.49 | $116.49 | $116.49 | — |
| July 17, 2026 | $116.49 | $116.49 | $116.49 | $116.49 | $116.49 | — |
| July 17, 2026 | $116.49 | $116.49 | $116.49 | $116.49 | $116.49 | — |
| July 17, 2026 | $116.49 | $116.49 | $116.49 | $116.49 | $116.49 | 38.00 |
| July 17, 2026 | $116.27 | $116.27 | $116.27 | $116.27 | $116.27 | 5.00 |
| July 17, 2026 | $116.49 | $116.49 | $116.49 | $116.49 | $116.49 | 110.00 |
| July 17, 2026 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 15.00 |
| July 17, 2026 | $116.54 | $116.60 | $116.54 | $116.56 | $116.56 | 141.00 |
| July 17, 2026 | $116.51 | $116.51 | $116.51 | $116.51 | $116.51 | — |
| July 17, 2026 | $116.52 | $116.52 | $116.52 | $116.52 | $116.52 | — |
| July 17, 2026 | $116.64 | $116.64 | $116.64 | $116.64 | $116.64 | 13.00 |
| July 17, 2026 | $116.52 | $116.52 | $116.52 | $116.52 | $116.52 | 48.00 |
| July 17, 2026 | $116.52 | $116.52 | $116.52 | $116.52 | $116.52 | 49.00 |
| July 17, 2026 | $116.53 | $116.53 | $116.44 | $116.44 | $116.44 | 44.00 |
| July 17, 2026 | $116.60 | $116.60 | $116.60 | $116.60 | $116.60 | 315.00 |
| July 17, 2026 | $116.58 | $116.85 | $116.58 | $116.85 | $116.85 | 681.00 |
| July 17, 2026 | $116.44 | $116.44 | $116.44 | $116.44 | $116.44 | 2.00 |
| July 17, 2026 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 8.00 |
| July 17, 2026 | $116.65 | $116.65 | $116.65 | $116.65 | $116.65 | 250.00 |
| July 17, 2026 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | — |
| July 17, 2026 | $116.66 | $116.66 | $116.66 | $116.66 | $116.66 | 134.00 |
| July 17, 2026 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 192.00 |
| July 17, 2026 | $116.86 | $116.86 | $116.86 | $116.86 | $116.86 | — |
| July 17, 2026 | $116.86 | $116.86 | $116.86 | $116.86 | $116.86 | — |
| July 17, 2026 | $116.88 | $116.88 | $116.88 | $116.88 | $116.88 | 429.00 |
| July 17, 2026 | $116.88 | $116.88 | $116.88 | $116.88 | $116.88 | 269.00 |
| July 17, 2026 | $116.93 | $116.93 | $116.93 | $116.93 | $116.93 | 51.00 |
| July 17, 2026 | $116.52 | $116.52 | $116.52 | $116.52 | $116.52 | 53.00 |
| July 17, 2026 | $116.52 | $116.52 | $116.52 | $116.52 | $116.52 | 24.00 |
| July 17, 2026 | $116.74 | $116.74 | $116.74 | $116.74 | $116.74 | 1.00 |
| July 17, 2026 | $116.53 | $116.53 | $116.53 | $116.53 | $116.53 | 1.17K |
| July 17, 2026 | $116.58 | $116.58 | $116.53 | $116.53 | $116.53 | 1.63K |
| July 17, 2026 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 8.00 |
| July 17, 2026 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 1.00 |
| July 17, 2026 | $117.00 | $117.05 | $116.74 | $116.74 | $116.74 | 78.00 |
| July 17, 2026 | $117.27 | $117.27 | $117.14 | $117.14 | $117.14 | 262.00 |
| July 17, 2026 | $117.14 | $117.14 | $117.14 | $117.14 | $117.14 | 370.00 |
| July 17, 2026 | $117.28 | $117.28 | $117.28 | $117.28 | $117.28 | 137.00 |
| July 17, 2026 | $117.34 | $117.38 | $117.11 | $117.11 | $117.11 | 257.00 |
| July 17, 2026 | $117.07 | $117.07 | $117.07 | $117.07 | $117.07 | 2.00 |
| July 17, 2026 | $117.08 | $117.08 | $117.05 | $117.05 | $117.05 | 102.00 |
| July 17, 2026 | $117.05 | $117.05 | $117.05 | $117.05 | $117.05 | 911.00 |
| July 17, 2026 | $117.37 | $117.37 | $117.24 | $117.24 | $117.24 | 23.00 |
| July 17, 2026 | $117.52 | $117.52 | $117.52 | $117.52 | $117.52 | 1.00 |
| July 17, 2026 | $117.37 | $117.37 | $117.37 | $117.37 | $117.37 | — |
| July 17, 2026 | $117.37 | $117.43 | $117.37 | $117.37 | $117.37 | 203.00 |
| July 17, 2026 | $117.51 | $117.56 | $117.17 | $117.17 | $117.17 | 1.84K |
| July 17, 2026 | $117.84 | $117.84 | $117.84 | $117.84 | $117.84 | 100.00 |
| July 17, 2026 | $117.74 | $117.74 | $117.74 | $117.74 | $117.74 | 572.00 |
| July 17, 2026 | $117.59 | $117.59 | $117.59 | $117.59 | $117.59 | 37.00 |
| July 17, 2026 | $117.75 | $117.76 | $117.75 | $117.76 | $117.76 | 484.00 |
| July 17, 2026 | $117.59 | $117.59 | $117.59 | $117.59 | $117.59 | 261.00 |
| July 17, 2026 | $117.77 | $117.87 | $117.77 | $117.87 | $117.87 | 361.00 |
| July 17, 2026 | $117.59 | $117.59 | $117.59 | $117.59 | $117.59 | — |
| July 17, 2026 | $117.59 | $117.59 | $117.59 | $117.59 | $117.59 | 103.00 |
| July 17, 2026 | $117.59 | $117.59 | $117.59 | $117.59 | $117.59 | — |
| July 17, 2026 | $117.60 | $117.62 | $117.60 | $117.62 | $117.62 | 470.00 |
| July 17, 2026 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 115.00 |
| July 17, 2026 | $117.51 | $117.51 | $117.51 | $117.51 | $117.51 | 1.00 |
| July 17, 2026 | $117.58 | $117.58 | $117.42 | $117.42 | $117.42 | — |
| July 17, 2026 | $117.58 | $117.58 | $117.58 | $117.58 | $117.58 | — |
| July 17, 2026 | $117.54 | $117.54 | $117.54 | $117.54 | $117.54 | 1.38K |
| July 17, 2026 | $117.57 | $117.57 | $117.38 | $117.38 | $117.38 | 1.70K |
| July 17, 2026 | $118.12 | $118.12 | $118.12 | $118.12 | $118.12 | — |
| July 17, 2026 | $118.12 | $118.12 | $118.12 | $118.12 | $118.12 | — |
| July 17, 2026 | $118.12 | $118.12 | $118.12 | $118.12 | $118.12 | — |
| July 17, 2026 | $118.12 | $118.12 | $118.12 | $118.12 | $118.12 | 129.00 |
| July 17, 2026 | $118.23 | $118.23 | $118.12 | $118.12 | $118.12 | 92.00 |
| July 17, 2026 | $118.06 | $118.06 | $118.06 | $118.06 | $118.06 | 963.00 |
| July 17, 2026 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 110.00 |
| July 17, 2026 | $117.84 | $118.20 | $117.81 | $118.20 | $118.20 | 1.43K |
| July 17, 2026 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 549.00 |
| July 17, 2026 | $118.97 | $118.97 | $118.97 | $118.97 | $118.97 | 466.00 |
| July 17, 2026 | $118.80 | $119.26 | $118.71 | $119.26 | $119.26 | 577.00 |
| July 17, 2026 | $118.67 | $118.67 | $118.67 | $118.67 | $118.67 | 130.00 |
| July 17, 2026 | $118.51 | $118.51 | $118.51 | $118.51 | $118.51 | 530.00 |
| July 17, 2026 | $118.62 | $118.64 | $118.50 | $118.51 | $118.51 | 15.00 |
| July 17, 2026 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 3.00 |
| July 17, 2026 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 195.00 |
| July 17, 2026 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 86.00 |
| July 17, 2026 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 595.00 |
| July 17, 2026 | $119.00 | $119.00 | $118.87 | $118.87 | $118.87 | 82.00 |
| July 17, 2026 | $119.11 | $119.11 | $119.11 | $119.11 | $119.11 | 1.14K |
| July 17, 2026 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | — |
| July 17, 2026 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | — |
| July 17, 2026 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 76.00 |
| July 17, 2026 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 268.00 |
| July 17, 2026 | $119.14 | $119.32 | $119.14 | $119.32 | $119.32 | 42.00 |
| July 17, 2026 | $119.32 | $119.32 | $119.32 | $119.32 | $119.32 | 11.00 |
| July 17, 2026 | $119.14 | $119.14 | $119.14 | $119.14 | $119.14 | 240.00 |
| July 17, 2026 | $118.94 | $119.27 | $118.94 | $119.26 | $119.26 | 603.00 |
| July 17, 2026 | $119.23 | $119.36 | $119.23 | $119.36 | $119.36 | 401.00 |
| July 17, 2026 | $118.86 | $119.00 | $118.86 | $119.00 | $119.00 | 1.41K |
| July 17, 2026 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 10.00 |
| July 17, 2026 | $117.25 | $117.25 | $117.00 | $117.09 | $117.09 | 12.00 |
| July 17, 2026 | $116.46 | $116.46 | $116.46 | $116.46 | $116.46 | 100.00 |
| July 17, 2026 | $118.26 | $118.26 | $118.26 | $118.26 | $118.26 | 1.00 |
| July 17, 2026 | $118.26 | $118.26 | $118.26 | $118.26 | $118.26 | 1.00 |
| July 17, 2026 | $118.26 | $118.26 | $118.26 | $118.26 | $118.26 | 1.00 |
| July 17, 2026 | $118.26 | $118.26 | $118.26 | $118.26 | $118.26 | — |
| July 17, 2026 | $118.26 | $118.26 | $118.26 | $118.26 | $118.26 | 393.00 |
| July 17, 2026 | $118.26 | $118.26 | $118.26 | $118.26 | $118.26 | 393.00 |
| July 17, 2026 | $118.26 | $118.26 | $118.26 | $118.26 | $118.26 | 393.00 |
| July 17, 2026 | $118.26 | $118.26 | $118.26 | $118.26 | $118.26 | 393.00 |
| July 17, 2026 | $118.26 | $118.26 | $118.26 | $118.26 | $118.26 | 393.00 |
| July 17, 2026 | $118.26 | $118.26 | $118.26 | $118.26 | $118.26 | 393.00 |
| July 17, 2026 | $118.26 | $118.26 | $118.26 | $118.26 | $118.26 | 393.00 |
| July 17, 2026 | $118.26 | $118.26 | $118.26 | $118.26 | $118.26 | 205.00 |
| July 17, 2026 | $118.26 | $118.26 | $118.26 | $118.26 | $118.26 | 489.00 |
| July 17, 2026 | $118.26 | $118.26 | $118.26 | $118.26 | $118.26 | 1.00 |
| July 17, 2026 | $118.26 | $118.26 | $118.26 | $118.26 | $118.26 | 1.00 |
| July 17, 2026 | $118.26 | $118.26 | $118.26 | $118.26 | $118.26 | 1.00 |
| July 17, 2026 | $118.26 | $118.26 | $118.26 | $118.26 | $118.26 | 83.00 |