Light & Wonder, Inc.

LNWO · OTC

Market closed$78.47$0.270000 (+0.35%)After hours $78.47 · 0.00%

Historical prices

Open, high, low, close and volume for the selected range.

Date	Open	High	Low	Close	Adjusted	Volume
July 17, 2026	$78.47	$78.47	$78.47	$78.47	$78.47	103.00
July 17, 2026	$78.09	$78.09	$78.09	$78.09	$78.09	1.00
July 17, 2026	$78.47	$78.47	$78.47	$78.47	$78.47	100.00
July 17, 2026	$78.46	$78.47	$78.46	$78.47	$78.47	146.00
July 17, 2026	$79.18	$79.18	$79.18	$79.18	$79.18	—
July 17, 2026	$79.14	$79.18	$79.14	$79.18	$79.18	107.00
July 17, 2026	$79.04	$79.04	$79.04	$79.04	$79.04	—
July 17, 2026	$78.91	$79.04	$78.91	$79.04	$79.04	839.00
July 17, 2026	$78.91	$78.91	$78.91	$78.91	$78.91	—
July 17, 2026	$79.01	$79.01	$78.91	$78.91	$78.91	700.00
July 17, 2026	$79.01	$79.01	$79.01	$79.01	$79.01	200.00
July 17, 2026	$78.41	$78.41	$78.41	$78.41	$78.41	—
July 17, 2026	$78.41	$78.41	$78.41	$78.41	$78.41	—
July 17, 2026	$78.41	$78.41	$78.41	$78.41	$78.41	—
July 17, 2026	$78.41	$78.41	$78.41	$78.41	$78.41	—
July 17, 2026	$78.41	$78.41	$78.41	$78.41	$78.41	—
July 17, 2026	$78.41	$78.41	$78.41	$78.41	$78.41	—
July 17, 2026	$78.51	$78.51	$78.51	$78.51	$78.51	270.00
July 17, 2026	$78.51	$78.51	$78.51	$78.51	$78.51	—