Lowe's Companies, Inc.
LOW · NYSE
Market closed$208.73$-7.43 (-3.44%)After hours $209.41 · +0.32%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $209.41 | $209.41 | $209.41 | $209.41 | $209.41 | 241.00 |
| July 17, 2026 | $209.45 | $209.45 | $209.45 | $209.45 | $209.45 | 128.00 |
| July 17, 2026 | $209.41 | $209.41 | $209.41 | $209.41 | $209.41 | 128.00 |
| July 17, 2026 | $209.41 | $209.41 | $209.41 | $209.41 | $209.41 | 502.00 |
| July 17, 2026 | $209.44 | $209.44 | $209.44 | $209.44 | $209.44 | 55.00 |
| July 17, 2026 | $209.30 | $209.30 | $209.30 | $209.30 | $209.30 | 55.00 |
| July 17, 2026 | $209.51 | $209.51 | $209.51 | $209.51 | $209.51 | 34.00 |
| July 17, 2026 | $209.48 | $209.48 | $209.48 | $209.48 | $209.48 | 251.00 |
| July 17, 2026 | $209.50 | $209.50 | $209.50 | $209.50 | $209.50 | 370.00 |
| July 17, 2026 | $209.17 | $209.17 | $209.17 | $209.17 | $209.17 | 370.00 |
| July 17, 2026 | $209.48 | $209.60 | $209.48 | $209.60 | $209.60 | 525.00 |
| July 17, 2026 | $209.01 | $209.01 | $209.01 | $209.01 | $209.01 | 808.00 |
| July 17, 2026 | $209.55 | $209.55 | $209.55 | $209.55 | $209.55 | 808.00 |
| July 17, 2026 | $209.55 | $209.55 | $209.55 | $209.55 | $209.55 | 808.00 |
| July 17, 2026 | $209.63 | $209.63 | $209.63 | $209.63 | $209.63 | 808.00 |
| July 17, 2026 | $209.39 | $209.39 | $209.39 | $209.39 | $209.39 | 808.00 |
| July 17, 2026 | $209.63 | $209.63 | $209.63 | $209.63 | $209.63 | 249.00 |
| July 17, 2026 | $209.10 | $209.10 | $209.10 | $209.10 | $209.10 | 776.00 |
| July 17, 2026 | $209.64 | $209.64 | $209.64 | $209.64 | $209.64 | 896.00 |
| July 17, 2026 | $209.65 | $209.65 | $209.65 | $209.65 | $209.65 | 737.00 |
| July 17, 2026 | $209.65 | $209.65 | $209.65 | $209.65 | $209.65 | 306.00 |
| July 17, 2026 | $209.70 | $209.70 | $209.70 | $209.70 | $209.70 | 306.00 |
| July 17, 2026 | $209.62 | $209.62 | $209.62 | $209.62 | $209.62 | 306.00 |
| July 17, 2026 | $209.90 | $209.90 | $209.90 | $209.90 | $209.90 | 306.00 |
| July 17, 2026 | $209.90 | $209.90 | $209.90 | $209.90 | $209.90 | 1.00 |
| July 17, 2026 | $209.94 | $209.94 | $209.94 | $209.94 | $209.94 | 61.00 |
| July 17, 2026 | $209.61 | $209.61 | $209.61 | $209.61 | $209.61 | 230.00 |
| July 17, 2026 | $209.18 | $209.18 | $209.18 | $209.18 | $209.18 | 230.00 |
| July 17, 2026 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 299.00 |
| July 17, 2026 | $209.17 | $209.17 | $209.05 | $209.05 | $209.05 | 527.00 |
| July 17, 2026 | $209.16 | $209.16 | $209.16 | $209.16 | $209.16 | 502.00 |
| July 17, 2026 | $209.16 | $209.17 | $209.16 | $209.17 | $209.17 | 332.00 |
| July 17, 2026 | $209.17 | $209.17 | $209.17 | $209.17 | $209.17 | 166.00 |
| July 17, 2026 | $209.16 | $209.16 | $209.16 | $209.16 | $209.16 | 166.00 |
| July 17, 2026 | $209.16 | $209.16 | $209.16 | $209.16 | $209.16 | 92.00 |
| July 17, 2026 | $209.10 | $209.10 | $209.10 | $209.10 | $209.10 | 399.00 |
| July 17, 2026 | $209.14 | $209.18 | $209.14 | $209.18 | $209.18 | 727.00 |
| July 17, 2026 | $208.73 | $209.18 | $208.73 | $209.18 | $209.18 | 178.00 |
| July 17, 2026 | $209.10 | $209.10 | $209.00 | $209.00 | $209.00 | 354.00 |
| July 17, 2026 | $208.73 | $208.73 | $208.73 | $208.73 | $208.73 | 177.00 |
| July 17, 2026 | $209.18 | $209.18 | $209.16 | $209.16 | $209.16 | 538.00 |
| July 17, 2026 | $209.02 | $209.02 | $209.02 | $209.02 | $209.02 | 269.00 |
| July 17, 2026 | $209.16 | $209.16 | $209.16 | $209.16 | $209.16 | 269.00 |
| July 17, 2026 | $209.16 | $209.16 | $209.16 | $209.16 | $209.16 | 214.00 |
| July 17, 2026 | $209.17 | $209.17 | $209.17 | $209.17 | $209.17 | 131.00 |
| July 17, 2026 | $209.17 | $209.17 | $209.17 | $209.17 | $209.17 | 287.00 |
| July 17, 2026 | $209.17 | $209.17 | $209.17 | $209.17 | $209.17 | 287.00 |
| July 17, 2026 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 86.00 |
| July 17, 2026 | $208.73 | $208.73 | $208.73 | $208.73 | $208.73 | 112.00 |
| July 17, 2026 | $209.16 | $209.16 | $209.16 | $209.16 | $209.16 | 273.00 |
| July 17, 2026 | $209.15 | $209.18 | $209.15 | $209.18 | $209.18 | 532.00 |
| July 17, 2026 | $209.17 | $209.17 | $209.17 | $209.17 | $209.17 | 246.00 |
| July 17, 2026 | $209.17 | $209.18 | $209.17 | $209.18 | $209.18 | 12.00 |
| July 17, 2026 | $209.18 | $209.18 | $209.18 | $209.18 | $209.18 | 6.00 |
| July 17, 2026 | $209.17 | $209.17 | $209.17 | $209.17 | $209.17 | — |
| July 17, 2026 | $208.73 | $208.73 | $208.73 | $208.73 | $208.73 | 6.00 |
| July 17, 2026 | $209.20 | $209.20 | $209.20 | $209.20 | $209.20 | 6.00 |
| July 17, 2026 | $208.73 | $208.73 | $208.73 | $208.73 | $208.73 | 3.90K |
| July 17, 2026 | $209.18 | $209.18 | $209.18 | $209.18 | $209.18 | — |
| July 17, 2026 | $209.05 | $209.05 | $209.05 | $209.05 | $209.05 | 4.00 |
| July 17, 2026 | $208.73 | $209.00 | $208.73 | $209.00 | $209.00 | 119.00 |
| July 17, 2026 | $208.93 | $208.93 | $208.73 | $208.73 | $208.73 | 345.00 |
| July 17, 2026 | $208.94 | $208.94 | $208.73 | $208.73 | $208.73 | 75.00 |
| July 17, 2026 | $209.00 | $209.19 | $209.00 | $209.19 | $209.19 | 1.19K |
| July 17, 2026 | $208.67 | $209.16 | $208.67 | $209.00 | $209.00 | 388.00 |
| July 17, 2026 | $208.73 | $209.00 | $208.73 | $208.73 | $208.73 | 475.14K |
| July 17, 2026 | $208.72 | $208.72 | $208.72 | $208.72 | $208.72 | 487.00 |
| July 17, 2026 | $208.70 | $208.70 | $208.70 | $208.70 | $208.70 | 14.91K |
| July 17, 2026 | $208.56 | $208.84 | $208.49 | $208.71 | $208.71 | 10.93K |
| July 17, 2026 | $208.74 | $208.76 | $208.55 | $208.57 | $208.57 | 6.80K |
| July 17, 2026 | $208.74 | $208.85 | $208.72 | $208.72 | $208.72 | 2.68K |
| July 17, 2026 | $208.72 | $208.86 | $208.72 | $208.76 | $208.76 | 5.52K |
| July 17, 2026 | $208.67 | $208.77 | $208.50 | $208.75 | $208.75 | 23.53K |
| July 17, 2026 | $208.49 | $208.82 | $208.49 | $208.73 | $208.73 | 22.50K |
| July 17, 2026 | $208.51 | $208.57 | $208.42 | $208.52 | $208.52 | 18.48K |
| July 17, 2026 | $208.68 | $208.68 | $208.50 | $208.55 | $208.55 | 16.60K |
| July 17, 2026 | $208.94 | $208.98 | $208.64 | $208.78 | $208.78 | 2.98K |
| July 17, 2026 | $209.20 | $209.22 | $208.98 | $208.98 | $208.98 | 7.33K |
| July 17, 2026 | $209.23 | $209.49 | $209.13 | $209.13 | $209.13 | 25.19K |
| July 17, 2026 | $209.11 | $209.45 | $209.11 | $209.23 | $209.23 | 28.47K |
| July 17, 2026 | $209.19 | $209.20 | $209.06 | $209.14 | $209.14 | 11.38K |
| July 17, 2026 | $209.21 | $209.28 | $209.11 | $209.15 | $209.15 | 8.56K |
| July 17, 2026 | $209.32 | $209.46 | $209.24 | $209.24 | $209.24 | 15.81K |
| July 17, 2026 | $209.36 | $209.36 | $209.23 | $209.24 | $209.24 | 5.05K |
| July 17, 2026 | $209.29 | $209.50 | $209.26 | $209.26 | $209.26 | 21.32K |
| July 17, 2026 | $209.48 | $209.49 | $209.09 | $209.18 | $209.18 | 20.36K |
| July 17, 2026 | $209.50 | $209.50 | $209.36 | $209.42 | $209.42 | 9.97K |
| July 17, 2026 | $209.51 | $209.54 | $209.51 | $209.54 | $209.54 | 2.40K |
| July 17, 2026 | $209.38 | $209.48 | $209.38 | $209.48 | $209.48 | 7.22K |
| July 17, 2026 | $209.28 | $209.37 | $209.25 | $209.37 | $209.37 | 3.70K |
| July 17, 2026 | $209.20 | $209.31 | $209.20 | $209.23 | $209.23 | 3.83K |
| July 17, 2026 | $209.36 | $209.36 | $209.26 | $209.26 | $209.26 | 3.49K |
| July 17, 2026 | $209.30 | $209.38 | $209.23 | $209.37 | $209.37 | 7.24K |
| July 17, 2026 | $209.40 | $209.40 | $209.29 | $209.29 | $209.29 | 6.33K |
| July 17, 2026 | $209.43 | $209.50 | $209.36 | $209.50 | $209.50 | 4.90K |
| July 17, 2026 | $209.38 | $209.46 | $209.36 | $209.46 | $209.46 | 4.68K |
| July 17, 2026 | $209.33 | $209.35 | $209.19 | $209.35 | $209.35 | 10.26K |
| July 17, 2026 | $209.40 | $209.47 | $209.23 | $209.34 | $209.34 | 12.25K |
| July 17, 2026 | $209.57 | $209.57 | $209.35 | $209.40 | $209.40 | 7.46K |
| July 17, 2026 | $209.81 | $209.81 | $209.57 | $209.57 | $209.57 | 11.01K |
| July 17, 2026 | $209.70 | $209.77 | $209.68 | $209.77 | $209.77 | 2.00K |
| July 17, 2026 | $209.60 | $209.73 | $209.60 | $209.73 | $209.73 | 3.68K |
| July 17, 2026 | $209.50 | $209.64 | $209.50 | $209.59 | $209.59 | 4.41K |
| July 17, 2026 | $209.69 | $209.69 | $209.51 | $209.51 | $209.51 | 4.43K |
| July 17, 2026 | $209.55 | $209.56 | $209.55 | $209.56 | $209.56 | 2.76K |
| July 17, 2026 | $209.59 | $209.68 | $209.59 | $209.68 | $209.68 | 2.90K |
| July 17, 2026 | $209.56 | $209.57 | $209.51 | $209.51 | $209.51 | 2.95K |
| July 17, 2026 | $209.51 | $209.63 | $209.46 | $209.46 | $209.46 | 3.98K |
| July 17, 2026 | $209.65 | $209.66 | $209.52 | $209.55 | $209.55 | 6.43K |
| July 17, 2026 | $209.82 | $209.82 | $209.66 | $209.66 | $209.66 | 9.22K |
| July 17, 2026 | $209.94 | $210.00 | $209.79 | $209.86 | $209.86 | 23.45K |
| July 17, 2026 | $209.59 | $209.77 | $209.57 | $209.77 | $209.77 | 5.64K |
| July 17, 2026 | $209.61 | $209.63 | $209.56 | $209.58 | $209.58 | 4.84K |
| July 17, 2026 | $209.62 | $209.62 | $209.62 | $209.62 | $209.62 | 2.43K |
| July 17, 2026 | $209.68 | $209.75 | $209.67 | $209.67 | $209.67 | 2.88K |
| July 17, 2026 | $209.60 | $209.65 | $209.57 | $209.63 | $209.63 | 4.17K |
| July 17, 2026 | $209.47 | $209.51 | $209.39 | $209.51 | $209.51 | 4.01K |
| July 17, 2026 | $209.49 | $209.49 | $209.41 | $209.41 | $209.41 | 3.79K |
| July 17, 2026 | $209.44 | $209.49 | $209.39 | $209.47 | $209.47 | 7.00K |
| July 17, 2026 | $209.59 | $209.61 | $209.50 | $209.50 | $209.50 | 5.56K |
| July 17, 2026 | $209.74 | $209.76 | $209.56 | $209.59 | $209.59 | 10.00K |
| July 17, 2026 | $209.70 | $209.70 | $209.70 | $209.70 | $209.70 | 2.61K |
| July 17, 2026 | $209.68 | $209.72 | $209.67 | $209.70 | $209.70 | 5.58K |
| July 17, 2026 | $209.70 | $209.70 | $209.63 | $209.63 | $209.63 | 2.25K |
| July 17, 2026 | $209.73 | $209.76 | $209.73 | $209.76 | $209.76 | 35.00 |
| July 17, 2026 | $209.70 | $209.77 | $209.69 | $209.71 | $209.71 | 4.77K |
| July 17, 2026 | $209.63 | $209.63 | $209.56 | $209.58 | $209.58 | 5.19K |
| July 17, 2026 | $209.69 | $209.72 | $209.66 | $209.66 | $209.66 | 3.56K |
| July 17, 2026 | $209.80 | $209.81 | $209.72 | $209.72 | $209.72 | 7.36K |
| July 17, 2026 | $209.83 | $209.83 | $209.83 | $209.83 | $209.83 | 1.99K |
| July 17, 2026 | $209.85 | $209.92 | $209.82 | $209.85 | $209.85 | 5.39K |
| July 17, 2026 | $209.88 | $210.01 | $209.76 | $209.77 | $209.77 | 10.35K |
| July 17, 2026 | $209.85 | $209.98 | $209.78 | $209.93 | $209.93 | 8.62K |
| July 17, 2026 | $209.69 | $209.98 | $209.62 | $209.96 | $209.96 | 4.65K |
| July 17, 2026 | $209.46 | $209.73 | $209.45 | $209.71 | $209.71 | 11.48K |
| July 17, 2026 | $209.26 | $209.52 | $209.26 | $209.52 | $209.52 | 11.65K |
| July 17, 2026 | $209.32 | $209.32 | $209.21 | $209.28 | $209.28 | 2.73K |
| July 17, 2026 | $209.35 | $209.35 | $209.29 | $209.33 | $209.33 | 3.52K |
| July 17, 2026 | $209.51 | $209.51 | $209.34 | $209.34 | $209.34 | 6.39K |
| July 17, 2026 | $209.61 | $209.61 | $209.55 | $209.57 | $209.57 | 2.40K |
| July 17, 2026 | $209.56 | $209.61 | $209.53 | $209.61 | $209.61 | 4.92K |
| July 17, 2026 | $209.50 | $209.54 | $209.48 | $209.54 | $209.54 | 3.29K |
| July 17, 2026 | $209.45 | $209.46 | $209.42 | $209.43 | $209.43 | 3.15K |
| July 17, 2026 | $209.51 | $209.51 | $209.31 | $209.31 | $209.31 | 5.33K |
| July 17, 2026 | $209.42 | $209.52 | $209.41 | $209.50 | $209.50 | 4.75K |
| July 17, 2026 | $209.45 | $209.45 | $209.45 | $209.45 | $209.45 | 3.30K |
| July 17, 2026 | $209.48 | $209.48 | $209.43 | $209.43 | $209.43 | 3.43K |
| July 17, 2026 | $209.56 | $209.56 | $209.56 | $209.56 | $209.56 | 3.53K |
| July 17, 2026 | $209.50 | $209.50 | $209.43 | $209.43 | $209.43 | 1.84K |
| July 17, 2026 | $209.40 | $209.55 | $209.40 | $209.55 | $209.55 | 3.46K |
| July 17, 2026 | $209.45 | $209.45 | $209.35 | $209.35 | $209.35 | 1.49K |
| July 17, 2026 | $209.43 | $209.43 | $209.39 | $209.43 | $209.43 | 1.69K |
| July 17, 2026 | $209.36 | $209.36 | $209.35 | $209.35 | $209.35 | 1.34K |
| July 17, 2026 | $209.42 | $209.46 | $209.41 | $209.42 | $209.42 | 5.40K |
| July 17, 2026 | $209.39 | $209.39 | $209.39 | $209.39 | $209.39 | 1.86K |
| July 17, 2026 | $209.41 | $209.49 | $209.40 | $209.43 | $209.43 | 4.34K |
| July 17, 2026 | $209.42 | $209.45 | $209.38 | $209.38 | $209.38 | 4.78K |
| July 17, 2026 | $209.46 | $209.46 | $209.42 | $209.42 | $209.42 | 4.96K |
| July 17, 2026 | $209.51 | $209.51 | $209.51 | $209.51 | $209.51 | 1.74K |
| July 17, 2026 | $209.48 | $209.52 | $209.48 | $209.52 | $209.52 | 1.13K |
| July 17, 2026 | $209.56 | $209.56 | $209.54 | $209.54 | $209.54 | 868.00 |
| July 17, 2026 | $209.72 | $209.72 | $209.54 | $209.54 | $209.54 | 8.24K |
| July 17, 2026 | $209.77 | $209.77 | $209.73 | $209.77 | $209.77 | 2.63K |
| July 17, 2026 | $209.70 | $209.78 | $209.70 | $209.76 | $209.76 | 5.82K |
| July 17, 2026 | $209.77 | $209.77 | $209.68 | $209.68 | $209.68 | 4.86K |
| July 17, 2026 | $209.78 | $209.78 | $209.78 | $209.78 | $209.78 | 75.00 |
| July 17, 2026 | $209.82 | $209.82 | $209.81 | $209.81 | $209.81 | 2.37K |
| July 17, 2026 | $209.81 | $209.81 | $209.78 | $209.81 | $209.81 | 2.88K |
| July 17, 2026 | $209.69 | $209.71 | $209.69 | $209.71 | $209.71 | 3.50K |
| July 17, 2026 | $209.61 | $209.64 | $209.59 | $209.59 | $209.59 | 1.99K |
| July 17, 2026 | $209.70 | $209.75 | $209.56 | $209.56 | $209.56 | 2.95K |
| July 17, 2026 | $209.75 | $209.81 | $209.71 | $209.81 | $209.81 | 3.45K |
| July 17, 2026 | $209.95 | $209.95 | $209.87 | $209.87 | $209.87 | 907.00 |
| July 17, 2026 | $209.84 | $209.93 | $209.84 | $209.93 | $209.93 | 2.47K |
| July 17, 2026 | $209.75 | $209.86 | $209.75 | $209.85 | $209.85 | 2.52K |
| July 17, 2026 | $209.95 | $209.95 | $209.83 | $209.83 | $209.83 | 3.03K |
| July 17, 2026 | $210.13 | $210.13 | $210.01 | $210.01 | $210.01 | 2.89K |
| July 17, 2026 | $210.12 | $210.21 | $210.12 | $210.16 | $210.16 | 6.56K |
| July 17, 2026 | $210.15 | $210.17 | $210.12 | $210.14 | $210.14 | 3.18K |
| July 17, 2026 | $210.18 | $210.18 | $210.01 | $210.05 | $210.05 | 6.08K |
| July 17, 2026 | $210.12 | $210.17 | $210.12 | $210.15 | $210.15 | 1.95K |
| July 17, 2026 | $210.11 | $210.11 | $210.06 | $210.06 | $210.06 | 2.78K |
| July 17, 2026 | $210.07 | $210.07 | $210.07 | $210.07 | $210.07 | 3.02K |
| July 17, 2026 | $210.05 | $210.05 | $210.00 | $210.00 | $210.00 | 3.69K |
| July 17, 2026 | $210.00 | $210.09 | $210.00 | $210.09 | $210.09 | 2.21K |
| July 17, 2026 | $210.00 | $210.16 | $210.00 | $210.15 | $210.15 | 3.13K |
| July 17, 2026 | $209.98 | $210.13 | $209.98 | $210.13 | $210.13 | 2.71K |
| July 17, 2026 | $210.02 | $210.04 | $209.91 | $210.04 | $210.04 | 3.48K |
| July 17, 2026 | $210.01 | $210.03 | $209.96 | $209.96 | $209.96 | 2.10K |
| July 17, 2026 | $209.92 | $209.92 | $209.92 | $209.92 | $209.92 | 1.39K |
| July 17, 2026 | $209.82 | $209.96 | $209.82 | $209.91 | $209.91 | 4.76K |
| July 17, 2026 | $210.09 | $210.11 | $209.80 | $209.80 | $209.80 | 13.74K |
| July 17, 2026 | $210.12 | $210.18 | $210.10 | $210.18 | $210.18 | 3.61K |
| July 17, 2026 | $210.16 | $210.16 | $210.10 | $210.15 | $210.15 | 5.54K |
| July 17, 2026 | $210.12 | $210.16 | $210.12 | $210.15 | $210.15 | 2.14K |
| July 17, 2026 | $210.23 | $210.26 | $210.15 | $210.15 | $210.15 | 6.10K |
| July 17, 2026 | $210.30 | $210.30 | $210.24 | $210.28 | $210.28 | 5.49K |
| July 17, 2026 | $210.43 | $210.43 | $210.30 | $210.30 | $210.30 | 3.95K |
| July 17, 2026 | $210.43 | $210.56 | $210.43 | $210.53 | $210.53 | 5.12K |
| July 17, 2026 | $210.45 | $210.45 | $210.45 | $210.45 | $210.45 | 981.00 |
| July 17, 2026 | $210.60 | $210.60 | $210.40 | $210.43 | $210.43 | 6.75K |
| July 17, 2026 | $210.69 | $210.69 | $210.62 | $210.62 | $210.62 | 3.54K |
| July 17, 2026 | $210.89 | $210.91 | $210.80 | $210.80 | $210.80 | 2.32K |
| July 17, 2026 | $210.69 | $210.87 | $210.69 | $210.87 | $210.87 | 2.14K |
| July 17, 2026 | $210.85 | $210.96 | $210.71 | $210.78 | $210.78 | 3.62K |
| July 17, 2026 | $210.93 | $210.93 | $210.85 | $210.90 | $210.90 | 2.79K |
| July 17, 2026 | $210.73 | $210.82 | $210.73 | $210.82 | $210.82 | 2.13K |
| July 17, 2026 | $210.83 | $210.83 | $210.78 | $210.82 | $210.82 | 1.21K |
| July 17, 2026 | $211.04 | $211.04 | $210.74 | $210.83 | $210.83 | 7.76K |
| July 17, 2026 | $210.92 | $211.06 | $210.92 | $211.06 | $211.06 | 6.55K |
| July 17, 2026 | $210.88 | $210.92 | $210.88 | $210.92 | $210.92 | 1.17K |
| July 17, 2026 | $210.75 | $210.87 | $210.69 | $210.87 | $210.87 | 2.55K |
| July 17, 2026 | $210.70 | $210.70 | $210.65 | $210.70 | $210.70 | 2.61K |
| July 17, 2026 | $210.63 | $210.73 | $210.62 | $210.66 | $210.66 | 2.87K |
| July 17, 2026 | $210.41 | $210.58 | $210.41 | $210.58 | $210.58 | 10.84K |
| July 17, 2026 | $210.44 | $210.51 | $210.38 | $210.38 | $210.38 | 3.41K |
| July 17, 2026 | $210.68 | $210.70 | $210.45 | $210.45 | $210.45 | 7.22K |
| July 17, 2026 | $210.59 | $210.64 | $210.57 | $210.64 | $210.64 | 2.23K |
| July 17, 2026 | $210.66 | $210.68 | $210.66 | $210.68 | $210.68 | 1.47K |
| July 17, 2026 | $210.60 | $210.60 | $210.59 | $210.59 | $210.59 | 993.00 |
| July 17, 2026 | $210.62 | $210.66 | $210.62 | $210.66 | $210.66 | 8.32K |
| July 17, 2026 | $210.84 | $210.84 | $210.71 | $210.76 | $210.76 | 2.32K |
| July 17, 2026 | $210.68 | $210.72 | $210.60 | $210.72 | $210.72 | 4.38K |
| July 17, 2026 | $210.52 | $210.68 | $210.48 | $210.68 | $210.68 | 3.27K |
| July 17, 2026 | $210.62 | $210.62 | $210.52 | $210.52 | $210.52 | 2.85K |
| July 17, 2026 | $210.57 | $210.59 | $210.49 | $210.59 | $210.59 | 4.85K |
| July 17, 2026 | $210.50 | $210.56 | $210.42 | $210.56 | $210.56 | 4.58K |
| July 17, 2026 | $210.53 | $210.61 | $210.53 | $210.61 | $210.61 | 3.97K |
| July 17, 2026 | $210.37 | $210.42 | $210.34 | $210.36 | $210.36 | 3.63K |
| July 17, 2026 | $210.35 | $210.49 | $210.32 | $210.44 | $210.44 | 6.87K |
| July 17, 2026 | $210.56 | $210.56 | $210.43 | $210.43 | $210.43 | 3.06K |
| July 17, 2026 | $210.60 | $210.60 | $210.60 | $210.60 | $210.60 | 1.00 |
| July 17, 2026 | $210.82 | $210.89 | $210.65 | $210.65 | $210.65 | 8.24K |
| July 17, 2026 | $210.99 | $211.04 | $210.87 | $210.87 | $210.87 | 1.22K |
| July 17, 2026 | $210.92 | $210.96 | $210.85 | $210.90 | $210.90 | 3.52K |
| July 17, 2026 | $211.14 | $211.22 | $211.00 | $211.00 | $211.00 | 6.28K |
| July 17, 2026 | $211.22 | $211.40 | $211.22 | $211.40 | $211.40 | 3.80K |
| July 17, 2026 | $211.07 | $211.07 | $211.07 | $211.07 | $211.07 | 2.49K |
| July 17, 2026 | $210.99 | $211.09 | $210.99 | $211.09 | $211.09 | 1.32K |
| July 17, 2026 | $211.03 | $211.12 | $210.98 | $210.98 | $210.98 | 10.51K |
| July 17, 2026 | $211.23 | $211.23 | $211.23 | $211.23 | $211.23 | 2.96K |
| July 17, 2026 | $210.85 | $211.13 | $210.83 | $211.05 | $211.05 | 22.67K |
| July 17, 2026 | $210.88 | $210.88 | $210.88 | $210.88 | $210.88 | 1.16K |
| July 17, 2026 | $210.74 | $210.93 | $210.73 | $210.87 | $210.87 | 10.34K |
| July 17, 2026 | $210.75 | $210.77 | $210.75 | $210.77 | $210.77 | 3.38K |
| July 17, 2026 | $210.83 | $210.89 | $210.81 | $210.86 | $210.86 | 8.30K |
| July 17, 2026 | $210.91 | $210.91 | $210.91 | $210.91 | $210.91 | 2.19K |
| July 17, 2026 | $211.12 | $211.12 | $210.78 | $210.78 | $210.78 | 4.20K |
| July 17, 2026 | $211.13 | $211.13 | $211.08 | $211.12 | $211.12 | 3.27K |
| July 17, 2026 | $211.09 | $211.14 | $211.04 | $211.14 | $211.14 | 2.67K |
| July 17, 2026 | $210.92 | $211.09 | $210.92 | $211.09 | $211.09 | 2.54K |
| July 17, 2026 | $210.88 | $211.00 | $210.87 | $210.87 | $210.87 | 6.53K |
| July 17, 2026 | $210.95 | $210.95 | $210.79 | $210.79 | $210.79 | 3.56K |
| July 17, 2026 | $211.17 | $211.19 | $210.98 | $210.98 | $210.98 | 4.54K |
| July 17, 2026 | $211.27 | $211.27 | $211.20 | $211.27 | $211.27 | 3.20K |
| July 17, 2026 | $211.30 | $211.43 | $211.30 | $211.43 | $211.43 | 829.00 |
| July 17, 2026 | $211.35 | $211.35 | $211.32 | $211.32 | $211.32 | 1.48K |
| July 17, 2026 | $211.52 | $211.52 | $211.44 | $211.44 | $211.44 | 3.48K |
| July 17, 2026 | $211.67 | $211.67 | $211.67 | $211.67 | $211.67 | 3.28K |
| July 17, 2026 | $211.51 | $211.51 | $211.51 | $211.51 | $211.51 | 1.41K |
| July 17, 2026 | $211.49 | $211.57 | $211.46 | $211.52 | $211.52 | 4.66K |
| July 17, 2026 | $211.36 | $211.56 | $211.35 | $211.56 | $211.56 | 2.39K |
| July 17, 2026 | $211.28 | $211.40 | $211.19 | $211.30 | $211.30 | 22.21K |
| July 17, 2026 | $211.77 | $211.77 | $211.27 | $211.27 | $211.27 | 8.20K |
| July 17, 2026 | $211.75 | $211.79 | $211.75 | $211.79 | $211.79 | 3.32K |
| July 17, 2026 | $211.70 | $211.75 | $211.69 | $211.75 | $211.75 | 2.51K |
| July 17, 2026 | $211.88 | $211.90 | $211.73 | $211.79 | $211.79 | 2.85K |
| July 17, 2026 | $211.86 | $211.86 | $211.86 | $211.86 | $211.86 | 2.40K |
| July 17, 2026 | $211.79 | $211.89 | $211.79 | $211.80 | $211.80 | 2.94K |
| July 17, 2026 | $211.75 | $211.82 | $211.72 | $211.82 | $211.82 | 3.94K |
| July 17, 2026 | $211.88 | $211.88 | $211.73 | $211.73 | $211.73 | 1.84K |
| July 17, 2026 | $211.73 | $211.73 | $211.73 | $211.73 | $211.73 | 1.42K |
| July 17, 2026 | $211.88 | $211.88 | $211.88 | $211.88 | $211.88 | 2.35K |
| July 17, 2026 | $212.11 | $212.11 | $211.95 | $211.95 | $211.95 | 3.91K |
| July 17, 2026 | $212.24 | $212.24 | $212.15 | $212.15 | $212.15 | 2.52K |
| July 17, 2026 | $212.32 | $212.32 | $212.28 | $212.28 | $212.28 | 1.20K |
| July 17, 2026 | $212.44 | $212.58 | $212.42 | $212.42 | $212.42 | 4.45K |
| July 17, 2026 | $212.37 | $212.42 | $212.33 | $212.42 | $212.42 | 4.09K |
| July 17, 2026 | $212.44 | $212.46 | $212.40 | $212.43 | $212.43 | 2.67K |
| July 17, 2026 | $212.58 | $212.58 | $212.48 | $212.48 | $212.48 | 7.22K |
| July 17, 2026 | $212.53 | $212.68 | $212.53 | $212.68 | $212.68 | 2.88K |
| July 17, 2026 | $212.50 | $212.50 | $212.49 | $212.50 | $212.50 | 2.77K |
| July 17, 2026 | $212.64 | $212.64 | $212.64 | $212.64 | $212.64 | 1.11K |
| July 17, 2026 | $212.47 | $212.64 | $212.47 | $212.63 | $212.63 | 998.00 |
| July 17, 2026 | $212.59 | $212.59 | $212.59 | $212.59 | $212.59 | 3.00 |
| July 17, 2026 | $212.60 | $212.72 | $212.46 | $212.46 | $212.46 | 2.55K |
| July 17, 2026 | $212.55 | $212.55 | $212.55 | $212.55 | $212.55 | 2.96K |
| July 17, 2026 | $212.58 | $212.58 | $212.58 | $212.58 | $212.58 | 1.68K |
| July 17, 2026 | $212.61 | $212.64 | $212.61 | $212.64 | $212.64 | 3.05K |
| July 17, 2026 | $212.48 | $212.48 | $212.48 | $212.48 | $212.48 | 1.23K |
| July 17, 2026 | $212.45 | $212.62 | $212.43 | $212.62 | $212.62 | 3.48K |
| July 17, 2026 | $212.55 | $212.55 | $212.48 | $212.50 | $212.50 | 5.44K |
| July 17, 2026 | $212.70 | $212.73 | $212.60 | $212.60 | $212.60 | 2.04K |
| July 17, 2026 | $212.73 | $212.75 | $212.73 | $212.75 | $212.75 | 3.82K |
| July 17, 2026 | $212.81 | $212.81 | $212.75 | $212.77 | $212.77 | 4.04K |
| July 17, 2026 | $212.90 | $212.94 | $212.85 | $212.94 | $212.94 | 6.13K |
| July 17, 2026 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 1.93K |
| July 17, 2026 | $213.10 | $213.10 | $212.88 | $212.90 | $212.90 | 4.29K |
| July 17, 2026 | $212.98 | $213.11 | $212.98 | $213.09 | $213.09 | 1.78K |
| July 17, 2026 | $212.86 | $212.88 | $212.86 | $212.88 | $212.88 | 1.01K |