Lanxess AG
LXS.DE · XETRA
Market closed€15.31€-0.130000 (-0.84%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | €15.37 | €15.37 | €15.35 | €15.35 | €15.35 | 1.11K |
| July 17, 2026 | €15.37 | €15.37 | €15.37 | €15.37 | €15.37 | 35.00 |
| July 17, 2026 | €15.37 | €15.37 | €15.36 | €15.36 | €15.36 | 700.00 |
| July 17, 2026 | €15.35 | €15.36 | €15.35 | €15.36 | €15.36 | 1.14K |
| July 17, 2026 | €15.37 | €15.37 | €15.36 | €15.36 | €15.36 | 926.00 |
| July 17, 2026 | €15.36 | €15.36 | €15.35 | €15.36 | €15.36 | 1.08K |
| July 17, 2026 | €15.36 | €15.38 | €15.36 | €15.38 | €15.38 | 2.48K |
| July 17, 2026 | €15.35 | €15.35 | €15.34 | €15.34 | €15.34 | 359.00 |
| July 17, 2026 | €15.35 | €15.35 | €15.34 | €15.34 | €15.34 | 305.00 |
| July 17, 2026 | €15.35 | €15.35 | €15.35 | €15.35 | €15.35 | 263.00 |
| July 17, 2026 | €15.35 | €15.36 | €15.35 | €15.36 | €15.36 | 1.53K |
| July 17, 2026 | €15.34 | €15.34 | €15.33 | €15.33 | €15.33 | 693.00 |
| July 17, 2026 | €15.36 | €15.36 | €15.36 | €15.36 | €15.36 | 525.00 |
| July 17, 2026 | €15.35 | €15.35 | €15.34 | €15.34 | €15.34 | 328.00 |
| July 17, 2026 | €15.31 | €15.34 | €15.30 | €15.34 | €15.34 | 1.89K |
| July 17, 2026 | €15.35 | €15.35 | €15.35 | €15.35 | €15.35 | 447.00 |
| July 17, 2026 | €15.36 | €15.36 | €15.36 | €15.36 | €15.36 | 14.00 |
| July 17, 2026 | €15.36 | €15.36 | €15.36 | €15.36 | €15.36 | 27.00 |
| July 17, 2026 | €15.34 | €15.36 | €15.34 | €15.36 | €15.36 | 466.00 |
| July 17, 2026 | €15.30 | €15.32 | €15.30 | €15.32 | €15.32 | 2.28K |
| July 17, 2026 | €15.28 | €15.29 | €15.28 | €15.29 | €15.29 | 136.00 |
| July 17, 2026 | €15.30 | €15.30 | €15.29 | €15.29 | €15.29 | 1.01K |
| July 17, 2026 | €15.28 | €15.29 | €15.27 | €15.28 | €15.28 | 1.51K |
| July 17, 2026 | €15.27 | €15.28 | €15.26 | €15.26 | €15.26 | 156.00 |
| July 17, 2026 | €15.29 | €15.29 | €15.28 | €15.28 | €15.28 | 407.00 |
| July 17, 2026 | €15.28 | €15.28 | €15.27 | €15.28 | €15.28 | 407.00 |
| July 17, 2026 | €15.26 | €15.27 | €15.26 | €15.27 | €15.27 | 908.00 |
| July 17, 2026 | €15.27 | €15.27 | €15.27 | €15.27 | €15.27 | 49.00 |
| July 17, 2026 | €15.27 | €15.28 | €15.26 | €15.26 | €15.26 | 748.00 |
| July 17, 2026 | €15.26 | €15.26 | €15.25 | €15.25 | €15.25 | 1.20K |
| July 17, 2026 | €15.26 | €15.26 | €15.26 | €15.26 | €15.26 | 107.00 |
| July 17, 2026 | €15.24 | €15.27 | €15.24 | €15.27 | €15.27 | 1.01K |
| July 17, 2026 | €15.30 | €15.30 | €15.24 | €15.25 | €15.25 | 14.99K |
| July 17, 2026 | €15.31 | €15.32 | €15.31 | €15.32 | €15.32 | 603.00 |
| July 17, 2026 | €15.29 | €15.31 | €15.28 | €15.31 | €15.31 | 3.37K |
| July 17, 2026 | €15.30 | €15.30 | €15.30 | €15.30 | €15.30 | 35.00 |
| July 17, 2026 | €15.30 | €15.31 | €15.30 | €15.31 | €15.31 | 414.00 |
| July 17, 2026 | €15.27 | €15.27 | €15.27 | €15.27 | €15.27 | 70.00 |
| July 17, 2026 | €15.26 | €15.26 | €15.25 | €15.25 | €15.25 | 230.00 |
| July 17, 2026 | €15.25 | €15.27 | €15.24 | €15.24 | €15.24 | 1.36K |
| July 17, 2026 | €15.25 | €15.25 | €15.24 | €15.25 | €15.25 | 1.05K |
| July 17, 2026 | €15.25 | €15.25 | €15.25 | €15.25 | €15.25 | 143.00 |
| July 17, 2026 | €15.24 | €15.24 | €15.24 | €15.24 | €15.24 | 21.00 |
| July 17, 2026 | €15.25 | €15.26 | €15.24 | €15.24 | €15.24 | 216.00 |
| July 17, 2026 | €15.27 | €15.27 | €15.23 | €15.23 | €15.23 | 365.00 |
| July 17, 2026 | €15.28 | €15.28 | €15.28 | €15.28 | €15.28 | 94.00 |
| July 17, 2026 | €15.28 | €15.31 | €15.28 | €15.31 | €15.31 | 591.00 |
| July 17, 2026 | €15.32 | €15.32 | €15.28 | €15.28 | €15.28 | 587.00 |
| July 17, 2026 | €15.32 | €15.33 | €15.32 | €15.33 | €15.33 | 523.00 |
| July 17, 2026 | €15.32 | €15.33 | €15.32 | €15.33 | €15.33 | 500.00 |
| July 17, 2026 | €15.33 | €15.33 | €15.33 | €15.33 | €15.33 | 220.00 |
| July 17, 2026 | €15.40 | €15.40 | €15.34 | €15.35 | €15.35 | 1.59K |
| July 17, 2026 | €15.43 | €15.43 | €15.43 | €15.43 | €15.43 | 139.00 |
| July 17, 2026 | €15.43 | €15.43 | €15.43 | €15.43 | €15.43 | 146.00 |
| July 17, 2026 | €15.41 | €15.42 | €15.41 | €15.42 | €15.42 | 342.00 |
| July 17, 2026 | €15.39 | €15.39 | €15.38 | €15.38 | €15.38 | 606.00 |
| July 17, 2026 | €15.42 | €15.42 | €15.42 | €15.42 | €15.42 | 442.00 |
| July 17, 2026 | €15.40 | €15.41 | €15.40 | €15.41 | €15.41 | 244.00 |
| July 17, 2026 | €15.48 | €15.49 | €15.46 | €15.46 | €15.46 | 1.83K |
| July 17, 2026 | €15.47 | €15.47 | €15.47 | €15.47 | €15.47 | 105.00 |
| July 17, 2026 | €15.47 | €15.47 | €15.46 | €15.46 | €15.46 | 638.00 |
| July 17, 2026 | €15.49 | €15.49 | €15.47 | €15.47 | €15.47 | 602.00 |
| July 17, 2026 | €15.49 | €15.50 | €15.49 | €15.50 | €15.50 | 650.00 |
| July 17, 2026 | €15.53 | €15.53 | €15.52 | €15.52 | €15.52 | 249.00 |
| July 17, 2026 | €15.52 | €15.52 | €15.52 | €15.52 | €15.52 | 28.00 |
| July 17, 2026 | €15.48 | €15.48 | €15.48 | €15.48 | €15.48 | 220.00 |
| July 17, 2026 | €15.48 | €15.48 | €15.48 | €15.48 | €15.48 | 250.00 |
| July 17, 2026 | €15.51 | €15.51 | €15.51 | €15.51 | €15.51 | 574.00 |
| July 17, 2026 | €15.41 | €15.44 | €15.41 | €15.44 | €15.44 | 914.00 |
| July 17, 2026 | €15.41 | €15.41 | €15.39 | €15.39 | €15.39 | 1.68K |
| July 17, 2026 | €15.46 | €15.46 | €15.43 | €15.43 | €15.43 | 2.00K |
| July 17, 2026 | €15.46 | €15.46 | €15.46 | €15.46 | €15.46 | 61.00 |
| July 17, 2026 | €15.46 | €15.46 | €15.46 | €15.46 | €15.46 | 56.00 |
| July 17, 2026 | €15.46 | €15.49 | €15.44 | €15.49 | €15.49 | 1.45K |
| July 17, 2026 | €15.42 | €15.46 | €15.42 | €15.46 | €15.46 | 532.00 |
| July 17, 2026 | €15.42 | €15.42 | €15.41 | €15.41 | €15.41 | 282.00 |
| July 17, 2026 | €15.44 | €15.44 | €15.44 | €15.44 | €15.44 | 38.00 |
| July 17, 2026 | €15.46 | €15.46 | €15.46 | €15.46 | €15.46 | 300.00 |
| July 17, 2026 | €15.46 | €15.46 | €15.46 | €15.46 | €15.46 | 48.00 |
| July 17, 2026 | €15.42 | €15.43 | €15.42 | €15.43 | €15.43 | 662.00 |
| July 17, 2026 | €15.44 | €15.44 | €15.44 | €15.44 | €15.44 | 300.00 |
| July 17, 2026 | €15.43 | €15.43 | €15.43 | €15.43 | €15.43 | 1.00 |
| July 17, 2026 | €15.44 | €15.44 | €15.44 | €15.44 | €15.44 | 3.00 |
| July 17, 2026 | €15.44 | €15.44 | €15.44 | €15.44 | €15.44 | 4.00 |
| July 17, 2026 | €15.46 | €15.46 | €15.46 | €15.46 | €15.46 | 4.00 |
| July 17, 2026 | €15.48 | €15.48 | €15.48 | €15.48 | €15.48 | 4.00 |
| July 17, 2026 | €15.46 | €15.46 | €15.46 | €15.46 | €15.46 | 19.00 |
| July 17, 2026 | €15.45 | €15.45 | €15.45 | €15.45 | €15.45 | 28.00 |
| July 17, 2026 | €15.48 | €15.48 | €15.48 | €15.48 | €15.48 | 35.00 |
| July 17, 2026 | €15.50 | €15.51 | €15.48 | €15.48 | €15.48 | 583.00 |
| July 17, 2026 | €15.49 | €15.49 | €15.49 | €15.49 | €15.49 | 17.00 |
| July 17, 2026 | €15.50 | €15.50 | €15.50 | €15.50 | €15.50 | 17.00 |
| July 17, 2026 | €15.51 | €15.52 | €15.51 | €15.52 | €15.52 | 518.00 |
| July 17, 2026 | €15.51 | €15.51 | €15.51 | €15.51 | €15.51 | 279.00 |
| July 17, 2026 | €15.51 | €15.51 | €15.51 | €15.51 | €15.51 | 97.00 |
| July 17, 2026 | €15.50 | €15.50 | €15.50 | €15.50 | €15.50 | 48.00 |
| July 17, 2026 | €15.50 | €15.50 | €15.50 | €15.50 | €15.50 | 59.00 |
| July 17, 2026 | €15.49 | €15.49 | €15.49 | €15.49 | €15.49 | 7.00 |
| July 17, 2026 | €15.50 | €15.50 | €15.49 | €15.49 | €15.49 | 68.00 |
| July 17, 2026 | €15.48 | €15.50 | €15.48 | €15.50 | €15.50 | 812.00 |
| July 17, 2026 | €15.47 | €15.47 | €15.47 | €15.47 | €15.47 | 50.00 |
| July 17, 2026 | €15.46 | €15.46 | €15.46 | €15.46 | €15.46 | 14.00 |
| July 17, 2026 | €15.48 | €15.48 | €15.48 | €15.48 | €15.48 | 22.00 |
| July 17, 2026 | €15.49 | €15.49 | €15.49 | €15.49 | €15.49 | 68.00 |
| July 17, 2026 | €15.50 | €15.50 | €15.50 | €15.50 | €15.50 | 43.00 |
| July 17, 2026 | €15.49 | €15.49 | €15.47 | €15.47 | €15.47 | 395.00 |
| July 17, 2026 | €15.40 | €15.43 | €15.40 | €15.43 | €15.43 | 318.00 |
| July 17, 2026 | €15.40 | €15.41 | €15.40 | €15.41 | €15.41 | 550.00 |
| July 17, 2026 | €15.38 | €15.38 | €15.38 | €15.38 | €15.38 | 39.00 |
| July 17, 2026 | €15.38 | €15.39 | €15.37 | €15.39 | €15.39 | 287.00 |
| July 17, 2026 | €15.38 | €15.40 | €15.37 | €15.40 | €15.40 | 240.00 |
| July 17, 2026 | €15.36 | €15.37 | €15.36 | €15.37 | €15.37 | 410.00 |
| July 17, 2026 | €15.36 | €15.36 | €15.36 | €15.36 | €15.36 | 74.00 |
| July 17, 2026 | €15.36 | €15.37 | €15.35 | €15.37 | €15.37 | 203.00 |
| July 17, 2026 | €15.37 | €15.37 | €15.37 | €15.37 | €15.37 | 18.00 |
| July 17, 2026 | €15.40 | €15.40 | €15.40 | €15.40 | €15.40 | 22.00 |
| July 17, 2026 | €15.38 | €15.38 | €15.38 | €15.38 | €15.38 | 137.00 |
| July 17, 2026 | €15.41 | €15.41 | €15.41 | €15.41 | €15.41 | 70.00 |
| July 17, 2026 | €15.39 | €15.39 | €15.39 | €15.39 | €15.39 | 588.00 |
| July 17, 2026 | €15.39 | €15.39 | €15.39 | €15.39 | €15.39 | 53.00 |
| July 17, 2026 | €15.40 | €15.40 | €15.40 | €15.40 | €15.40 | 60.00 |
| July 17, 2026 | €15.41 | €15.41 | €15.40 | €15.41 | €15.41 | 276.00 |
| July 17, 2026 | €15.42 | €15.42 | €15.42 | €15.42 | €15.42 | 8.00 |
| July 17, 2026 | €15.43 | €15.43 | €15.43 | €15.43 | €15.43 | 11.00 |
| July 17, 2026 | €15.44 | €15.44 | €15.43 | €15.43 | €15.43 | 106.00 |
| July 17, 2026 | €15.44 | €15.44 | €15.44 | €15.44 | €15.44 | 34.00 |
| July 17, 2026 | €15.45 | €15.45 | €15.45 | €15.45 | €15.45 | 37.00 |
| July 17, 2026 | €15.45 | €15.45 | €15.45 | €15.45 | €15.45 | 55.00 |
| July 17, 2026 | €15.46 | €15.46 | €15.46 | €15.46 | €15.46 | 1.00 |
| July 17, 2026 | €15.50 | €15.50 | €15.50 | €15.50 | €15.50 | 22.00 |
| July 17, 2026 | €15.48 | €15.48 | €15.48 | €15.48 | €15.48 | 32.00 |
| July 17, 2026 | €15.45 | €15.45 | €15.45 | €15.45 | €15.45 | 23.00 |
| July 17, 2026 | €15.47 | €15.47 | €15.46 | €15.46 | €15.46 | 198.00 |
| July 17, 2026 | €15.42 | €15.45 | €15.42 | €15.45 | €15.45 | 139.00 |
| July 17, 2026 | €15.41 | €15.41 | €15.41 | €15.41 | €15.41 | 258.00 |
| July 17, 2026 | €15.44 | €15.44 | €15.39 | €15.39 | €15.39 | 2.36K |
| July 17, 2026 | €15.44 | €15.44 | €15.44 | €15.44 | €15.44 | 31.00 |
| July 17, 2026 | €15.49 | €15.50 | €15.48 | €15.48 | €15.48 | 363.00 |
| July 17, 2026 | €15.51 | €15.51 | €15.51 | €15.51 | €15.51 | 14.00 |
| July 17, 2026 | €15.53 | €15.53 | €15.52 | €15.52 | €15.52 | 163.00 |
| July 17, 2026 | €15.53 | €15.54 | €15.53 | €15.54 | €15.54 | 238.00 |
| July 17, 2026 | €15.58 | €15.58 | €15.55 | €15.55 | €15.55 | 590.00 |
| July 17, 2026 | €15.58 | €15.58 | €15.58 | €15.58 | €15.58 | 56.00 |
| July 17, 2026 | €15.59 | €15.59 | €15.57 | €15.57 | €15.57 | 998.00 |
| July 17, 2026 | €15.64 | €15.64 | €15.60 | €15.60 | €15.60 | 1.27K |
| July 17, 2026 | €15.65 | €15.65 | €15.64 | €15.64 | €15.64 | 430.00 |
| July 17, 2026 | €15.60 | €15.61 | €15.60 | €15.61 | €15.61 | 1.87K |
| July 17, 2026 | €15.60 | €15.60 | €15.60 | €15.60 | €15.60 | 1.29K |
| July 17, 2026 | €15.60 | €15.60 | €15.57 | €15.60 | €15.60 | 1.06K |
| July 17, 2026 | €15.61 | €15.61 | €15.61 | €15.61 | €15.61 | 5.00 |
| July 17, 2026 | €15.58 | €15.59 | €15.58 | €15.59 | €15.59 | 159.00 |
| July 17, 2026 | €15.59 | €15.59 | €15.59 | €15.59 | €15.59 | 16.00 |
| July 17, 2026 | €15.59 | €15.59 | €15.59 | €15.59 | €15.59 | 14.00 |
| July 17, 2026 | €15.60 | €15.60 | €15.59 | €15.59 | €15.59 | 141.00 |
| July 17, 2026 | €15.63 | €15.65 | €15.60 | €15.60 | €15.60 | 2.10K |
| July 17, 2026 | €15.54 | €15.62 | €15.54 | €15.61 | €15.61 | 2.05K |
| July 17, 2026 | €15.52 | €15.53 | €15.52 | €15.53 | €15.53 | 709.00 |
| July 17, 2026 | €15.52 | €15.52 | €15.52 | €15.52 | €15.52 | 232.00 |
| July 17, 2026 | €15.49 | €15.50 | €15.49 | €15.50 | €15.50 | 516.00 |
| July 17, 2026 | €15.50 | €15.50 | €15.50 | €15.50 | €15.50 | 53.00 |
| July 17, 2026 | €15.48 | €15.48 | €15.48 | €15.48 | €15.48 | 147.00 |
| July 17, 2026 | €15.48 | €15.48 | €15.48 | €15.48 | €15.48 | 196.00 |
| July 17, 2026 | €15.50 | €15.50 | €15.48 | €15.48 | €15.48 | 413.00 |
| July 17, 2026 | €15.49 | €15.52 | €15.49 | €15.49 | €15.49 | 721.00 |
| July 17, 2026 | €15.40 | €15.48 | €15.40 | €15.47 | €15.47 | 3.54K |
| July 17, 2026 | €15.40 | €15.40 | €15.38 | €15.38 | €15.38 | 99.00 |
| July 17, 2026 | €15.40 | €15.41 | €15.40 | €15.41 | €15.41 | 473.00 |
| July 17, 2026 | €15.41 | €15.41 | €15.41 | €15.41 | €15.41 | 63.00 |
| July 17, 2026 | €15.43 | €15.43 | €15.43 | €15.43 | €15.43 | 20.00 |
| July 17, 2026 | €15.42 | €15.42 | €15.42 | €15.42 | €15.42 | 126.00 |
| July 17, 2026 | €15.43 | €15.43 | €15.43 | €15.43 | €15.43 | 80.00 |
| July 17, 2026 | €15.45 | €15.45 | €15.44 | €15.45 | €15.45 | 136.00 |
| July 17, 2026 | €15.42 | €15.44 | €15.42 | €15.43 | €15.43 | 439.00 |
| July 17, 2026 | €15.39 | €15.42 | €15.39 | €15.42 | €15.42 | 1.10K |
| July 17, 2026 | €15.38 | €15.38 | €15.38 | €15.38 | €15.38 | 105.00 |
| July 17, 2026 | €15.39 | €15.39 | €15.39 | €15.39 | €15.39 | 313.00 |
| July 17, 2026 | €15.36 | €15.36 | €15.36 | €15.36 | €15.36 | 325.00 |
| July 17, 2026 | €15.36 | €15.36 | €15.35 | €15.35 | €15.35 | 415.00 |
| July 17, 2026 | €15.37 | €15.37 | €15.37 | €15.37 | €15.37 | 112.00 |
| July 17, 2026 | €15.38 | €15.38 | €15.37 | €15.37 | €15.37 | 112.00 |
| July 17, 2026 | €15.39 | €15.40 | €15.39 | €15.40 | €15.40 | 522.00 |
| July 17, 2026 | €15.33 | €15.37 | €15.33 | €15.37 | €15.37 | 7.68K |
| July 17, 2026 | €15.34 | €15.34 | €15.34 | €15.34 | €15.34 | 46.00 |
| July 17, 2026 | €15.34 | €15.35 | €15.34 | €15.35 | €15.35 | 465.00 |
| July 17, 2026 | €15.35 | €15.35 | €15.35 | €15.35 | €15.35 | 64.00 |
| July 17, 2026 | €15.35 | €15.35 | €15.35 | €15.35 | €15.35 | 196.00 |
| July 17, 2026 | €15.35 | €15.35 | €15.35 | €15.35 | €15.35 | 102.00 |
| July 17, 2026 | €15.35 | €15.35 | €15.35 | €15.35 | €15.35 | 317.00 |
| July 17, 2026 | €15.34 | €15.34 | €15.34 | €15.34 | €15.34 | 60.00 |
| July 17, 2026 | €15.33 | €15.35 | €15.33 | €15.35 | €15.35 | 162.00 |
| July 17, 2026 | €15.34 | €15.34 | €15.34 | €15.34 | €15.34 | 132.00 |
| July 17, 2026 | €15.33 | €15.33 | €15.33 | €15.33 | €15.33 | 186.00 |
| July 17, 2026 | €15.33 | €15.33 | €15.32 | €15.32 | €15.32 | 247.00 |
| July 17, 2026 | €15.35 | €15.35 | €15.35 | €15.35 | €15.35 | 21.00 |
| July 17, 2026 | €15.34 | €15.34 | €15.34 | €15.34 | €15.34 | 63.00 |
| July 17, 2026 | €15.36 | €15.36 | €15.36 | €15.36 | €15.36 | 20.00 |
| July 17, 2026 | €15.35 | €15.36 | €15.35 | €15.36 | €15.36 | 283.00 |
| July 17, 2026 | €15.35 | €15.35 | €15.35 | €15.35 | €15.35 | 178.00 |
| July 17, 2026 | €15.34 | €15.34 | €15.34 | €15.34 | €15.34 | 213.00 |
| July 17, 2026 | €15.36 | €15.36 | €15.33 | €15.33 | €15.33 | 283.00 |
| July 17, 2026 | €15.38 | €15.38 | €15.38 | €15.38 | €15.38 | 70.00 |
| July 17, 2026 | €15.36 | €15.36 | €15.36 | €15.36 | €15.36 | 22.00 |
| July 17, 2026 | €15.34 | €15.35 | €15.34 | €15.35 | €15.35 | 135.00 |
| July 17, 2026 | €15.34 | €15.34 | €15.34 | €15.34 | €15.34 | 2.00 |
| July 17, 2026 | €15.35 | €15.35 | €15.35 | €15.35 | €15.35 | 2.00 |
| July 17, 2026 | €15.34 | €15.35 | €15.33 | €15.35 | €15.35 | 218.00 |
| July 17, 2026 | €15.30 | €15.30 | €15.30 | €15.30 | €15.30 | 652.00 |
| July 17, 2026 | €15.35 | €15.35 | €15.34 | €15.34 | €15.34 | 473.00 |
| July 17, 2026 | €15.34 | €15.34 | €15.34 | €15.34 | €15.34 | 100.00 |
| July 17, 2026 | €15.38 | €15.38 | €15.35 | €15.35 | €15.35 | 637.00 |
| July 17, 2026 | €15.37 | €15.37 | €15.37 | €15.37 | €15.37 | 300.00 |
| July 17, 2026 | €15.37 | €15.37 | €15.37 | €15.37 | €15.37 | 317.00 |
| July 17, 2026 | €15.37 | €15.37 | €15.36 | €15.36 | €15.36 | 96.00 |
| July 17, 2026 | €15.39 | €15.39 | €15.39 | €15.39 | €15.39 | 210.00 |
| July 17, 2026 | €15.37 | €15.37 | €15.37 | €15.37 | €15.37 | 120.00 |
| July 17, 2026 | €15.36 | €15.36 | €15.36 | €15.36 | €15.36 | 263.00 |
| July 17, 2026 | €15.36 | €15.36 | €15.36 | €15.36 | €15.36 | 30.00 |
| July 17, 2026 | €15.36 | €15.36 | €15.36 | €15.36 | €15.36 | 93.00 |
| July 17, 2026 | €15.42 | €15.42 | €15.42 | €15.42 | €15.42 | 78.00 |
| July 17, 2026 | €15.42 | €15.45 | €15.42 | €15.45 | €15.45 | 720.00 |
| July 17, 2026 | €15.44 | €15.44 | €15.44 | €15.44 | €15.44 | 112.00 |
| July 17, 2026 | €15.45 | €15.45 | €15.45 | €15.45 | €15.45 | 72.00 |
| July 17, 2026 | €15.44 | €15.44 | €15.44 | €15.44 | €15.44 | 653.00 |
| July 17, 2026 | €15.43 | €15.43 | €15.40 | €15.40 | €15.40 | 307.00 |
| July 17, 2026 | €15.44 | €15.44 | €15.44 | €15.44 | €15.44 | 484.00 |
| July 17, 2026 | €15.47 | €15.47 | €15.45 | €15.45 | €15.45 | 174.00 |
| July 17, 2026 | €15.48 | €15.48 | €15.48 | €15.48 | €15.48 | 372.00 |
| July 17, 2026 | €15.46 | €15.46 | €15.46 | €15.46 | €15.46 | 224.00 |
| July 17, 2026 | €15.43 | €15.43 | €15.43 | €15.43 | €15.43 | 629.00 |
| July 17, 2026 | €15.40 | €15.40 | €15.40 | €15.40 | €15.40 | 78.00 |
| July 17, 2026 | €15.37 | €15.37 | €15.37 | €15.37 | €15.37 | 153.00 |
| July 17, 2026 | €15.37 | €15.37 | €15.37 | €15.37 | €15.37 | 35.00 |
| July 17, 2026 | €15.36 | €15.36 | €15.34 | €15.35 | €15.35 | 847.00 |
| July 17, 2026 | €15.37 | €15.37 | €15.37 | €15.37 | €15.37 | 229.00 |
| July 17, 2026 | €15.39 | €15.39 | €15.39 | €15.39 | €15.39 | 107.00 |
| July 17, 2026 | €15.44 | €15.44 | €15.44 | €15.44 | €15.44 | 33.00 |
| July 17, 2026 | €15.43 | €15.43 | €15.43 | €15.43 | €15.43 | 199.00 |
| July 17, 2026 | €15.41 | €15.41 | €15.41 | €15.41 | €15.41 | 492.00 |
| July 17, 2026 | €15.37 | €15.37 | €15.37 | €15.37 | €15.37 | 227.00 |
| July 17, 2026 | €15.42 | €15.42 | €15.40 | €15.40 | €15.40 | 306.00 |
| July 17, 2026 | €15.44 | €15.45 | €15.44 | €15.45 | €15.45 | 125.00 |
| July 17, 2026 | €15.44 | €15.44 | €15.44 | €15.44 | €15.44 | 114.00 |
| July 17, 2026 | €15.45 | €15.45 | €15.43 | €15.43 | €15.43 | 119.00 |
| July 17, 2026 | €15.43 | €15.49 | €15.43 | €15.47 | €15.47 | 1.17K |
| July 17, 2026 | €15.44 | €15.44 | €15.44 | €15.44 | €15.44 | 1.00K |
| July 17, 2026 | €15.38 | €15.40 | €15.38 | €15.40 | €15.40 | 334.00 |
| July 17, 2026 | €15.35 | €15.35 | €15.35 | €15.35 | €15.35 | 182.00 |
| July 17, 2026 | €15.35 | €15.35 | €15.35 | €15.35 | €15.35 | 44.00 |
| July 17, 2026 | €15.38 | €15.38 | €15.37 | €15.37 | €15.37 | 451.00 |
| July 17, 2026 | €15.37 | €15.41 | €15.37 | €15.41 | €15.41 | 1.18K |
| July 17, 2026 | €15.34 | €15.34 | €15.34 | €15.34 | €15.34 | 192.00 |
| July 17, 2026 | €15.40 | €15.40 | €15.31 | €15.31 | €15.31 | 1.36K |