Lyell Immunopharma, Inc.
LYEL · NASDAQ
Market closed$13.32$-0.570000 (-4.10%)After hours $13.60 · +2.10%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 1.00 |
| July 17, 2026 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 169.00 |
| July 17, 2026 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 358.00 |
| July 17, 2026 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 260.00 |
| July 17, 2026 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 13.72K |
| July 17, 2026 | $13.29 | $13.34 | $13.29 | $13.31 | $13.31 | 528.00 |
| July 17, 2026 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 1.17K |
| July 17, 2026 | $13.36 | $13.36 | $13.35 | $13.35 | $13.35 | 220.00 |
| July 17, 2026 | $13.31 | $13.36 | $13.31 | $13.34 | $13.34 | 339.00 |
| July 17, 2026 | $13.28 | $13.31 | $13.28 | $13.31 | $13.31 | 374.00 |
| July 17, 2026 | $13.30 | $13.37 | $13.30 | $13.37 | $13.37 | 94.00 |
| July 17, 2026 | $13.32 | $13.33 | $13.30 | $13.33 | $13.33 | 1.42K |
| July 17, 2026 | $13.33 | $13.33 | $13.31 | $13.31 | $13.31 | — |
| July 17, 2026 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 1.52K |
| July 17, 2026 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 128.00 |
| July 17, 2026 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | — |
| July 17, 2026 | $13.34 | $13.34 | $13.32 | $13.32 | $13.32 | 122.30 |
| July 17, 2026 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 1.55K |
| July 17, 2026 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 57.00 |
| July 17, 2026 | $13.43 | $13.47 | $13.41 | $13.41 | $13.41 | 1.21K |
| July 17, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 549.00 |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 101.00 |
| July 17, 2026 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 830.00 |
| July 17, 2026 | $13.46 | $13.47 | $13.46 | $13.47 | $13.47 | 204.00 |
| July 17, 2026 | $13.46 | $13.50 | $13.46 | $13.50 | $13.50 | 1.07K |
| July 17, 2026 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 87.70 |
| July 17, 2026 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 595.00 |
| July 17, 2026 | $13.48 | $13.49 | $13.46 | $13.49 | $13.49 | 14.30 |
| July 17, 2026 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 579.00 |
| July 17, 2026 | $13.45 | $13.45 | $13.44 | $13.44 | $13.44 | 421.00 |
| July 17, 2026 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 512.00 |
| July 17, 2026 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 290.00 |
| July 17, 2026 | $13.55 | $13.55 | $13.51 | $13.51 | $13.51 | 102.00 |
| July 17, 2026 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 273.00 |
| July 17, 2026 | $13.59 | $13.59 | $13.51 | $13.51 | $13.51 | 346.00 |
| July 17, 2026 | $13.60 | $13.60 | $13.55 | $13.56 | $13.56 | 44.30 |
| July 17, 2026 | $13.54 | $13.57 | $13.54 | $13.56 | $13.56 | 76.00 |
| July 17, 2026 | $13.57 | $13.57 | $13.55 | $13.55 | $13.55 | 198.70 |
| July 17, 2026 | $13.57 | $13.57 | $13.50 | $13.51 | $13.51 | 541.00 |
| July 17, 2026 | $13.58 | $13.58 | $13.57 | $13.57 | $13.57 | 846.00 |
| July 17, 2026 | $13.55 | $13.63 | $13.55 | $13.59 | $13.59 | 81.00 |
| July 17, 2026 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 240.00 |
| July 17, 2026 | $13.56 | $13.58 | $13.56 | $13.58 | $13.58 | 756.00 |
| July 17, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 62.00 |
| July 17, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 1.30K |
| July 17, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 206.00 |
| July 17, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 431.00 |
| July 17, 2026 | $13.57 | $13.57 | $13.56 | $13.56 | $13.56 | 356.00 |
| July 17, 2026 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 876.00 |
| July 17, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 154.00 |
| July 17, 2026 | $13.56 | $13.56 | $13.53 | $13.53 | $13.53 | 402.00 |
| July 17, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 602.00 |
| July 17, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 246.00 |
| July 17, 2026 | $13.49 | $13.54 | $13.49 | $13.54 | $13.54 | 26.00 |
| July 17, 2026 | $13.51 | $13.54 | $13.51 | $13.54 | $13.54 | 160.00 |
| July 17, 2026 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 43.00 |
| July 17, 2026 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 30.00 |
| July 17, 2026 | $13.56 | $13.56 | $13.51 | $13.56 | $13.56 | 117.30 |
| July 17, 2026 | $13.48 | $13.51 | $13.48 | $13.51 | $13.51 | 107.70 |
| July 17, 2026 | $13.51 | $13.52 | $13.51 | $13.51 | $13.51 | 19.00 |
| July 17, 2026 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 5.00 |
| July 17, 2026 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 1.00 |
| July 17, 2026 | $13.51 | $13.54 | $13.51 | $13.51 | $13.51 | 131.00 |
| July 17, 2026 | $13.59 | $13.59 | $13.54 | $13.55 | $13.55 | 1.29K |
| July 17, 2026 | $13.54 | $13.59 | $13.54 | $13.59 | $13.59 | 772.00 |
| July 17, 2026 | $13.60 | $13.61 | $13.50 | $13.51 | $13.51 | 289.00 |
| July 17, 2026 | $13.62 | $13.62 | $13.61 | $13.61 | $13.61 | 38.00 |
| July 17, 2026 | $13.58 | $13.62 | $13.58 | $13.59 | $13.59 | 152.00 |
| July 17, 2026 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 452.00 |
| July 17, 2026 | $13.64 | $13.65 | $13.64 | $13.65 | $13.65 | 10.00 |
| July 17, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 508.00 |
| July 17, 2026 | $13.59 | $13.62 | $13.59 | $13.62 | $13.62 | 57.00 |
| July 17, 2026 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 157.00 |
| July 17, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 304.00 |
| July 17, 2026 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 63.00 |
| July 17, 2026 | $13.53 | $13.54 | $13.53 | $13.54 | $13.54 | 54.30 |
| July 17, 2026 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 1.10K |
| July 17, 2026 | $13.54 | $13.54 | $13.53 | $13.53 | $13.53 | 38.00 |
| July 17, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 158.00 |
| July 17, 2026 | $13.61 | $13.61 | $13.60 | $13.61 | $13.61 | 45.70 |
| July 17, 2026 | $13.52 | $13.54 | $13.52 | $13.54 | $13.54 | 88.30 |
| July 17, 2026 | $13.55 | $13.55 | $13.52 | $13.52 | $13.52 | 625.00 |
| July 17, 2026 | $13.55 | $13.56 | $13.55 | $13.56 | $13.56 | 53.00 |
| July 17, 2026 | $13.61 | $13.61 | $13.57 | $13.57 | $13.57 | 134.30 |
| July 17, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 6.00 |
| July 17, 2026 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 1.00 |
| July 17, 2026 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 40.00 |
| July 17, 2026 | $13.60 | $13.60 | $13.52 | $13.55 | $13.55 | 700.00 |
| July 17, 2026 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 419.00 |
| July 17, 2026 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 10.00 |
| July 17, 2026 | $13.63 | $13.64 | $13.63 | $13.64 | $13.64 | 6.00 |
| July 17, 2026 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 1.00 |
| July 17, 2026 | $13.59 | $13.63 | $13.58 | $13.63 | $13.63 | 1.28K |
| July 17, 2026 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | — |
| July 17, 2026 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 4.00 |
| July 17, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 13.00 |
| July 17, 2026 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 10.00 |
| July 17, 2026 | $13.59 | $13.62 | $13.59 | $13.60 | $13.60 | 171.00 |
| July 17, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 110.00 |
| July 17, 2026 | $13.61 | $13.61 | $13.58 | $13.58 | $13.58 | 644.00 |
| July 17, 2026 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 101.00 |
| July 17, 2026 | $13.64 | $13.64 | $13.61 | $13.61 | $13.61 | 56.00 |
| July 17, 2026 | $13.68 | $13.68 | $13.64 | $13.64 | $13.64 | 104.00 |
| July 17, 2026 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | — |
| July 17, 2026 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 494.00 |
| July 17, 2026 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 503.00 |
| July 17, 2026 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 103.00 |
| July 17, 2026 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | — |
| July 17, 2026 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 239.00 |
| July 17, 2026 | $13.73 | $13.73 | $13.71 | $13.71 | $13.71 | 1.27K |
| July 17, 2026 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 111.00 |
| July 17, 2026 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 254.00 |
| July 17, 2026 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 218.00 |
| July 17, 2026 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 213.00 |
| July 17, 2026 | $13.77 | $13.77 | $13.74 | $13.74 | $13.74 | 315.00 |
| July 17, 2026 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 361.00 |
| July 17, 2026 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | — |
| July 17, 2026 | $13.73 | $13.76 | $13.73 | $13.76 | $13.76 | 460.00 |
| July 17, 2026 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 24.00 |
| July 17, 2026 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 677.00 |
| July 17, 2026 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 269.00 |
| July 17, 2026 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 384.00 |
| July 17, 2026 | $13.68 | $13.69 | $13.68 | $13.69 | $13.69 | 103.00 |
| July 17, 2026 | $13.65 | $13.68 | $13.65 | $13.68 | $13.68 | 103.00 |
| July 17, 2026 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 6.00 |
| July 17, 2026 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 614.00 |
| July 17, 2026 | $13.66 | $13.66 | $13.62 | $13.63 | $13.63 | 259.00 |
| July 17, 2026 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 423.00 |
| July 17, 2026 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 222.00 |
| July 17, 2026 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 26.00 |
| July 17, 2026 | $13.62 | $13.66 | $13.62 | $13.64 | $13.64 | 24.00 |
| July 17, 2026 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 5.00 |
| July 17, 2026 | $13.66 | $13.66 | $13.63 | $13.63 | $13.63 | 19.00 |
| July 17, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 4.00 |
| July 17, 2026 | $13.65 | $13.65 | $13.62 | $13.62 | $13.62 | 29.00 |
| July 17, 2026 | $13.65 | $13.67 | $13.65 | $13.67 | $13.67 | 71.00 |
| July 17, 2026 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 50.00 |
| July 17, 2026 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 25.00 |
| July 17, 2026 | $13.65 | $13.66 | $13.65 | $13.66 | $13.66 | 19.68 |
| July 17, 2026 | $13.63 | $13.64 | $13.63 | $13.64 | $13.64 | 374.00 |
| July 17, 2026 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 101.07 |
| July 17, 2026 | $13.62 | $13.65 | $13.62 | $13.65 | $13.65 | 15.00 |
| July 17, 2026 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 1.00 |
| July 17, 2026 | $13.72 | $13.72 | $13.66 | $13.66 | $13.66 | 13.00 |
| July 17, 2026 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 3.00 |
| July 17, 2026 | $13.65 | $13.67 | $13.65 | $13.67 | $13.67 | 648.00 |
| July 17, 2026 | $13.67 | $13.67 | $13.62 | $13.62 | $13.62 | 10.61 |
| July 17, 2026 | $13.63 | $13.63 | $13.62 | $13.62 | $13.62 | 36.00 |
| July 17, 2026 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 9.00 |
| July 17, 2026 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 528.00 |
| July 17, 2026 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 4.00 |
| July 17, 2026 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 225.00 |
| July 17, 2026 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 10.00 |
| July 17, 2026 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 50.00 |
| July 17, 2026 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 283.00 |
| July 17, 2026 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 457.00 |
| July 17, 2026 | $13.64 | $13.67 | $13.64 | $13.67 | $13.67 | 11.00 |
| July 17, 2026 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 23.00 |
| July 17, 2026 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 372.00 |
| July 17, 2026 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 1.00 |
| July 17, 2026 | $13.66 | $13.66 | $13.63 | $13.63 | $13.63 | 1.15K |
| July 17, 2026 | $13.68 | $13.72 | $13.68 | $13.72 | $13.72 | 64.61 |
| July 17, 2026 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 46.39 |
| July 17, 2026 | $13.69 | $13.69 | $13.68 | $13.68 | $13.68 | 26.00 |
| July 17, 2026 | $13.69 | $13.70 | $13.69 | $13.70 | $13.70 | 39.00 |
| July 17, 2026 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 814.00 |
| July 17, 2026 | $13.66 | $13.69 | $13.66 | $13.69 | $13.69 | 17.00 |
| July 17, 2026 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 3.39 |
| July 17, 2026 | $13.64 | $13.65 | $13.64 | $13.65 | $13.65 | 20.00 |
| July 17, 2026 | $13.69 | $13.69 | $13.66 | $13.69 | $13.69 | 12.00 |
| July 17, 2026 | $13.69 | $13.70 | $13.69 | $13.70 | $13.70 | 408.00 |
| July 17, 2026 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 564.00 |
| July 17, 2026 | $13.64 | $13.71 | $13.64 | $13.71 | $13.71 | 1.00 |
| July 17, 2026 | $13.64 | $13.70 | $13.64 | $13.70 | $13.70 | 1.00 |
| July 17, 2026 | $13.64 | $13.70 | $13.64 | $13.69 | $13.69 | 62.00 |
| July 17, 2026 | $13.71 | $13.71 | $13.70 | $13.70 | $13.70 | 37.00 |
| July 17, 2026 | $13.64 | $13.71 | $13.64 | $13.71 | $13.71 | 14.00 |
| July 17, 2026 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 29.00 |
| July 17, 2026 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | — |
| July 17, 2026 | $13.68 | $13.68 | $13.66 | $13.66 | $13.66 | 2.00 |
| July 17, 2026 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 10.00 |
| July 17, 2026 | $13.68 | $13.68 | $13.67 | $13.67 | $13.67 | 834.00 |
| July 17, 2026 | $13.68 | $13.68 | $13.66 | $13.66 | $13.66 | 22.61 |
| July 17, 2026 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 11.00 |
| July 17, 2026 | $13.69 | $13.71 | $13.68 | $13.68 | $13.68 | 1.54K |
| July 17, 2026 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 533.00 |
| July 17, 2026 | $13.66 | $13.66 | $13.60 | $13.60 | $13.60 | 14.00 |
| July 17, 2026 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 53.61 |
| July 17, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | — |
| July 17, 2026 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 391.00 |
| July 17, 2026 | $13.66 | $13.66 | $13.65 | $13.66 | $13.66 | 315.00 |
| July 17, 2026 | $13.61 | $13.62 | $13.61 | $13.62 | $13.62 | 51.00 |
| July 17, 2026 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 2.00 |
| July 17, 2026 | $13.60 | $13.62 | $13.59 | $13.60 | $13.60 | 16.00 |
| July 17, 2026 | $13.67 | $13.67 | $13.62 | $13.62 | $13.62 | 345.61 |
| July 17, 2026 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 1.24K |
| July 17, 2026 | $13.59 | $13.60 | $13.59 | $13.60 | $13.60 | 2.00 |
| July 17, 2026 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | — |
| July 17, 2026 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 122.00 |
| July 17, 2026 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 301.00 |
| July 17, 2026 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 33.00 |
| July 17, 2026 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 307.00 |
| July 17, 2026 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 2.00 |
| July 17, 2026 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 7.00 |
| July 17, 2026 | $13.62 | $13.62 | $13.61 | $13.61 | $13.61 | 832.00 |
| July 17, 2026 | $13.62 | $13.63 | $13.61 | $13.63 | $13.63 | 424.00 |
| July 17, 2026 | $13.53 | $13.62 | $13.53 | $13.62 | $13.62 | 119.00 |
| July 17, 2026 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 253.00 |
| July 17, 2026 | $13.60 | $13.61 | $13.56 | $13.59 | $13.59 | 37.00 |
| July 17, 2026 | $13.61 | $13.62 | $13.61 | $13.62 | $13.62 | 9.61 |
| July 17, 2026 | $13.62 | $13.62 | $13.55 | $13.55 | $13.55 | 54.39 |
| July 17, 2026 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 2.00 |
| July 17, 2026 | $13.64 | $13.64 | $13.62 | $13.62 | $13.62 | 374.00 |
| July 17, 2026 | $13.67 | $13.68 | $13.65 | $13.68 | $13.68 | 43.00 |
| July 17, 2026 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 1.00 |
| July 17, 2026 | $13.63 | $13.69 | $13.63 | $13.69 | $13.69 | 647.00 |
| July 17, 2026 | $13.50 | $13.58 | $13.50 | $13.58 | $13.58 | 3.03K |
| July 17, 2026 | $13.71 | $13.71 | $13.63 | $13.63 | $13.63 | 228.00 |
| July 17, 2026 | $13.79 | $13.79 | $13.78 | $13.78 | $13.78 | 4.39 |
| July 17, 2026 | $13.77 | $13.78 | $13.77 | $13.77 | $13.77 | 60.61 |
| July 17, 2026 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 39.39 |
| July 17, 2026 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 619.00 |
| July 17, 2026 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 264.00 |
| July 17, 2026 | $13.76 | $13.77 | $13.76 | $13.77 | $13.77 | 418.00 |
| July 17, 2026 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 122.00 |
| July 17, 2026 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 4.00 |
| July 17, 2026 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 2.00 |
| July 17, 2026 | $13.77 | $13.78 | $13.77 | $13.78 | $13.78 | 1.05K |
| July 17, 2026 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 20.00 |
| July 17, 2026 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 1.00 |
| July 17, 2026 | $13.68 | $13.68 | $13.62 | $13.62 | $13.62 | 41.62 |
| July 17, 2026 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 868.00 |
| July 17, 2026 | $13.72 | $13.72 | $13.71 | $13.71 | $13.71 | 1.24K |
| July 17, 2026 | $13.77 | $13.77 | $13.76 | $13.77 | $13.77 | 420.00 |
| July 17, 2026 | $13.77 | $13.78 | $13.76 | $13.78 | $13.78 | 153.00 |
| July 17, 2026 | $13.73 | $13.74 | $13.73 | $13.74 | $13.74 | 23.62 |
| July 17, 2026 | $13.73 | $13.73 | $13.72 | $13.73 | $13.73 | 58.38 |
| July 17, 2026 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 462.00 |
| July 17, 2026 | $13.69 | $13.73 | $13.69 | $13.73 | $13.73 | 28.00 |
| July 17, 2026 | $13.65 | $13.67 | $13.65 | $13.67 | $13.67 | 92.00 |
| July 17, 2026 | $13.68 | $13.69 | $13.64 | $13.69 | $13.69 | 28.00 |
| July 17, 2026 | $13.63 | $13.64 | $13.63 | $13.64 | $13.64 | 73.00 |
| July 17, 2026 | $13.72 | $13.72 | $13.63 | $13.64 | $13.64 | 123.00 |
| July 17, 2026 | $13.70 | $13.72 | $13.70 | $13.72 | $13.72 | 807.00 |
| July 17, 2026 | $13.69 | $13.69 | $13.68 | $13.68 | $13.68 | 82.00 |
| July 17, 2026 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 550.00 |
| July 17, 2026 | $13.65 | $13.68 | $13.65 | $13.68 | $13.68 | 2.60K |
| July 17, 2026 | $13.66 | $13.66 | $13.59 | $13.59 | $13.59 | 22.00 |
| July 17, 2026 | $13.69 | $13.69 | $13.68 | $13.68 | $13.68 | 107.00 |
| July 17, 2026 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 2.00 |
| July 17, 2026 | $13.50 | $13.56 | $13.50 | $13.56 | $13.56 | 52.62 |
| July 17, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 362.00 |
| July 17, 2026 | $13.64 | $13.64 | $13.55 | $13.55 | $13.55 | 32.62 |
| July 17, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 2.14K |
| July 17, 2026 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 56.38 |
| July 17, 2026 | $13.57 | $13.58 | $13.57 | $13.58 | $13.58 | 539.00 |
| July 17, 2026 | $13.80 | $13.80 | $13.55 | $13.64 | $13.64 | 845.00 |
| July 17, 2026 | $13.76 | $13.76 | $13.70 | $13.70 | $13.70 | 59.00 |
| July 17, 2026 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 1.00 |
| July 17, 2026 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 14.00 |
| July 17, 2026 | $13.69 | $13.70 | $13.69 | $13.70 | $13.70 | 45.00 |
| July 17, 2026 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | — |
| July 17, 2026 | $13.69 | $13.70 | $13.69 | $13.70 | $13.70 | 19.38 |
| July 17, 2026 | $13.75 | $13.75 | $13.69 | $13.69 | $13.69 | 74.62 |
| July 17, 2026 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 2.00 |
| July 17, 2026 | $13.72 | $13.72 | $13.67 | $13.67 | $13.67 | 700.00 |
| July 17, 2026 | $13.72 | $13.72 | $13.71 | $13.71 | $13.71 | 77.00 |
| July 17, 2026 | $13.72 | $13.77 | $13.72 | $13.77 | $13.77 | 56.00 |
| July 17, 2026 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 124.00 |
| July 17, 2026 | $13.71 | $13.71 | $13.69 | $13.69 | $13.69 | 3.00 |
| July 17, 2026 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 1.00 |
| July 17, 2026 | $13.65 | $13.67 | $13.65 | $13.67 | $13.67 | 18.00 |
| July 17, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 15.00 |
| July 17, 2026 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 3.00 |
| July 17, 2026 | $13.57 | $13.57 | $13.53 | $13.53 | $13.53 | 3.00 |
| July 17, 2026 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 16.00 |
| July 17, 2026 | $13.49 | $13.49 | $13.43 | $13.43 | $13.43 | 1.38 |
| July 17, 2026 | $13.43 | $13.46 | $13.43 | $13.46 | $13.46 | 300.00 |
| July 17, 2026 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 466.00 |
| July 17, 2026 | $13.35 | $13.39 | $13.34 | $13.34 | $13.34 | 25.38 |
| July 17, 2026 | $13.36 | $13.36 | $13.34 | $13.34 | $13.34 | 259.00 |
| July 17, 2026 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 22.38 |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 8.62 |
| July 17, 2026 | $13.50 | $13.50 | $13.48 | $13.48 | $13.48 | 32.00 |
| July 17, 2026 | $13.49 | $13.49 | $13.48 | $13.48 | $13.48 | 22.00 |
| July 17, 2026 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 1.00 |
| July 17, 2026 | $13.53 | $13.53 | $13.51 | $13.51 | $13.51 | 13.00 |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 1.01K |
| July 17, 2026 | $13.55 | $13.55 | $13.52 | $13.52 | $13.52 | 5.00 |
| July 17, 2026 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 5.00 |
| July 17, 2026 | $13.53 | $13.56 | $13.53 | $13.55 | $13.55 | 53.38 |
| July 17, 2026 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 366.00 |
| July 17, 2026 | $13.50 | $13.53 | $13.50 | $13.50 | $13.50 | 12.00 |
| July 17, 2026 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 62.00 |
| July 17, 2026 | $13.50 | $13.52 | $13.49 | $13.49 | $13.49 | 71.00 |
| July 17, 2026 | $13.50 | $13.50 | $13.49 | $13.50 | $13.50 | 73.00 |
| July 17, 2026 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | — |
| July 17, 2026 | $13.50 | $13.53 | $13.48 | $13.50 | $13.50 | 45.00 |
| July 17, 2026 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 6.00 |
| July 17, 2026 | $13.54 | $13.55 | $13.54 | $13.55 | $13.55 | 5.00 |