LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA · PAR
Market closed€495.10€-8.00 (-1.59%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | €494.10 | €494.75 | €494.05 | €494.50 | €494.50 | 1.05K |
| July 17, 2026 | €494.20 | €494.30 | €494.10 | €494.10 | €494.10 | 1.24K |
| July 17, 2026 | €494.15 | €494.35 | €494.15 | €494.20 | €494.20 | 191.00 |
| July 17, 2026 | €493.95 | €494.10 | €493.95 | €494.00 | €494.00 | 288.00 |
| July 17, 2026 | €494.10 | €494.30 | €494.00 | €494.00 | €494.00 | 832.00 |
| July 17, 2026 | €494.40 | €494.45 | €494.15 | €494.15 | €494.15 | 480.00 |
| July 17, 2026 | €494.10 | €494.45 | €494.10 | €494.45 | €494.45 | 252.00 |
| July 17, 2026 | €494.30 | €494.30 | €494.05 | €494.05 | €494.05 | 299.00 |
| July 17, 2026 | €493.90 | €494.30 | €493.85 | €494.25 | €494.25 | 513.00 |
| July 17, 2026 | €493.60 | €493.95 | €493.45 | €493.85 | €493.85 | 647.00 |
| July 17, 2026 | €493.50 | €493.75 | €493.50 | €493.75 | €493.75 | 587.00 |
| July 17, 2026 | €493.40 | €493.55 | €493.20 | €493.50 | €493.50 | 511.00 |
| July 17, 2026 | €493.10 | €493.35 | €493.10 | €493.35 | €493.35 | 1.08K |
| July 17, 2026 | €493.25 | €493.40 | €493.05 | €493.05 | €493.05 | 641.00 |
| July 17, 2026 | €493.40 | €493.55 | €493.20 | €493.20 | €493.20 | 557.00 |
| July 17, 2026 | €493.50 | €493.60 | €493.20 | €493.25 | €493.25 | 832.00 |
| July 17, 2026 | €493.75 | €494.00 | €493.55 | €493.55 | €493.55 | 366.00 |
| July 17, 2026 | €493.60 | €494.00 | €493.60 | €493.85 | €493.85 | 344.00 |
| July 17, 2026 | €493.75 | €494.00 | €493.60 | €493.60 | €493.60 | 270.00 |
| July 17, 2026 | €494.15 | €494.15 | €493.75 | €493.75 | €493.75 | 122.00 |
| July 17, 2026 | €493.95 | €494.20 | €493.90 | €494.20 | €494.20 | 115.00 |
| July 17, 2026 | €493.85 | €494.55 | €493.85 | €494.05 | €494.05 | 1.13K |
| July 17, 2026 | €493.35 | €493.85 | €493.35 | €493.85 | €493.85 | 346.00 |
| July 17, 2026 | €493.85 | €493.85 | €493.40 | €493.50 | €493.50 | 513.00 |
| July 17, 2026 | €493.90 | €494.15 | €493.90 | €493.90 | €493.90 | 364.00 |
| July 17, 2026 | €493.85 | €494.10 | €493.65 | €494.00 | €494.00 | 815.00 |
| July 17, 2026 | €493.25 | €493.70 | €493.25 | €493.70 | €493.70 | 214.00 |
| July 17, 2026 | €492.85 | €493.20 | €492.85 | €493.20 | €493.20 | 173.00 |
| July 17, 2026 | €493.15 | €493.15 | €492.70 | €492.80 | €492.80 | 272.00 |
| July 17, 2026 | €493.10 | €493.20 | €493.00 | €493.20 | €493.20 | 354.00 |
| July 17, 2026 | €492.55 | €493.05 | €492.55 | €493.00 | €493.00 | 797.00 |
| July 17, 2026 | €492.65 | €492.80 | €492.55 | €492.55 | €492.55 | 668.00 |
| July 17, 2026 | €492.35 | €492.85 | €492.35 | €492.60 | €492.60 | 648.00 |
| July 17, 2026 | €492.65 | €492.75 | €492.50 | €492.50 | €492.50 | 234.00 |
| July 17, 2026 | €492.80 | €492.85 | €492.55 | €492.65 | €492.65 | 205.00 |
| July 17, 2026 | €492.55 | €492.80 | €492.50 | €492.80 | €492.80 | 84.00 |
| July 17, 2026 | €492.35 | €492.60 | €492.35 | €492.55 | €492.55 | 398.00 |
| July 17, 2026 | €492.35 | €492.40 | €492.15 | €492.25 | €492.25 | 102.00 |
| July 17, 2026 | €492.15 | €492.60 | €492.15 | €492.40 | €492.40 | 590.00 |
| July 17, 2026 | €492.15 | €492.40 | €492.10 | €492.10 | €492.10 | 153.00 |
| July 17, 2026 | €492.30 | €492.30 | €491.90 | €492.05 | €492.05 | 147.00 |
| July 17, 2026 | €492.85 | €492.85 | €492.35 | €492.35 | €492.35 | 114.00 |
| July 17, 2026 | €493.10 | €493.10 | €492.75 | €492.85 | €492.85 | 211.00 |
| July 17, 2026 | €493.20 | €493.20 | €492.95 | €492.95 | €492.95 | 172.00 |
| July 17, 2026 | €492.85 | €493.25 | €492.80 | €493.25 | €493.25 | 242.00 |
| July 17, 2026 | €492.75 | €492.95 | €492.60 | €492.95 | €492.95 | 530.00 |
| July 17, 2026 | €493.65 | €494.05 | €492.50 | €492.75 | €492.75 | 2.40K |
| July 17, 2026 | €493.65 | €493.65 | €493.45 | €493.60 | €493.60 | 236.00 |
| July 17, 2026 | €493.65 | €493.70 | €493.60 | €493.60 | €493.60 | 250.00 |
| July 17, 2026 | €493.80 | €493.80 | €493.50 | €493.65 | €493.65 | 136.00 |
| July 17, 2026 | €494.00 | €494.00 | €493.70 | €493.75 | €493.75 | 184.00 |
| July 17, 2026 | €493.90 | €494.08 | €493.90 | €494.08 | €494.08 | 310.00 |
| July 17, 2026 | €493.60 | €493.90 | €493.60 | €493.85 | €493.85 | 98.00 |
| July 17, 2026 | €493.55 | €493.55 | €493.50 | €493.50 | €493.50 | 191.00 |
| July 17, 2026 | €493.55 | €493.55 | €493.20 | €493.50 | €493.50 | 429.00 |
| July 17, 2026 | €493.75 | €493.75 | €493.20 | €493.60 | €493.60 | 630.00 |
| July 17, 2026 | €493.50 | €493.90 | €493.50 | €493.85 | €493.85 | 299.00 |
| July 17, 2026 | €493.65 | €493.65 | €493.30 | €493.45 | €493.45 | 260.00 |
| July 17, 2026 | €493.65 | €493.75 | €493.50 | €493.75 | €493.75 | 73.00 |
| July 17, 2026 | €493.70 | €493.85 | €493.65 | €493.70 | €493.70 | 156.00 |
| July 17, 2026 | €493.90 | €493.90 | €493.60 | €493.70 | €493.70 | 68.00 |
| July 17, 2026 | €493.45 | €493.70 | €493.45 | €493.70 | €493.70 | 177.00 |
| July 17, 2026 | €493.60 | €493.60 | €493.45 | €493.45 | €493.45 | 102.00 |
| July 17, 2026 | €493.35 | €493.55 | €493.20 | €493.55 | €493.55 | 157.00 |
| July 17, 2026 | €493.15 | €493.30 | €493.10 | €493.20 | €493.20 | 187.00 |
| July 17, 2026 | €493.15 | €493.50 | €492.95 | €493.20 | €493.20 | 560.00 |
| July 17, 2026 | €493.65 | €493.65 | €493.10 | €493.15 | €493.15 | 303.00 |
| July 17, 2026 | €493.50 | €493.75 | €493.50 | €493.55 | €493.55 | 200.00 |
| July 17, 2026 | €493.45 | €493.65 | €493.45 | €493.45 | €493.45 | 218.00 |
| July 17, 2026 | €493.40 | €493.55 | €493.35 | €493.35 | €493.35 | 90.00 |
| July 17, 2026 | €493.40 | €493.45 | €493.30 | €493.40 | €493.40 | 106.00 |
| July 17, 2026 | €493.80 | €493.95 | €493.45 | €493.45 | €493.45 | 366.00 |
| July 17, 2026 | €494.25 | €494.30 | €493.80 | €493.80 | €493.80 | 728.00 |
| July 17, 2026 | €495.25 | €495.25 | €494.35 | €494.35 | €494.35 | 326.00 |
| July 17, 2026 | €495.30 | €495.75 | €495.30 | €495.65 | €495.65 | 327.00 |
| July 17, 2026 | €495.25 | €495.50 | €495.25 | €495.30 | €495.30 | 244.00 |
| July 17, 2026 | €495.25 | €495.45 | €495.15 | €495.30 | €495.30 | 290.00 |
| July 17, 2026 | €494.80 | €495.25 | €494.80 | €495.25 | €495.25 | 142.00 |
| July 17, 2026 | €494.75 | €494.90 | €494.45 | €494.85 | €494.85 | 461.00 |
| July 17, 2026 | €494.80 | €494.95 | €494.75 | €494.75 | €494.75 | 432.00 |
| July 17, 2026 | €494.65 | €494.90 | €494.60 | €494.90 | €494.90 | 164.00 |
| July 17, 2026 | €494.55 | €494.90 | €494.45 | €494.80 | €494.80 | 514.00 |
| July 17, 2026 | €494.60 | €494.70 | €494.30 | €494.65 | €494.65 | 556.00 |
| July 17, 2026 | €494.35 | €494.70 | €494.35 | €494.55 | €494.55 | 472.00 |
| July 17, 2026 | €495.10 | €495.10 | €494.35 | €494.40 | €494.40 | 622.00 |
| July 17, 2026 | €494.05 | €495.25 | €494.05 | €495.15 | €495.15 | 458.00 |
| July 17, 2026 | €493.60 | €494.20 | €493.40 | €494.05 | €494.05 | 927.00 |
| July 17, 2026 | €494.10 | €494.10 | €493.45 | €493.50 | €493.50 | 1.58K |
| July 17, 2026 | €494.20 | €494.20 | €493.65 | €494.05 | €494.05 | 562.00 |
| July 17, 2026 | €494.75 | €494.90 | €494.15 | €494.45 | €494.45 | 700.00 |
| July 17, 2026 | €494.50 | €494.90 | €494.45 | €494.80 | €494.80 | 1.72K |
| July 17, 2026 | €494.85 | €495.10 | €494.30 | €494.55 | €494.55 | 2.02K |
| July 17, 2026 | €495.00 | €495.15 | €494.70 | €494.90 | €494.90 | 1.83K |
| July 17, 2026 | €495.20 | €495.20 | €494.95 | €495.05 | €495.05 | 1.36K |
| July 17, 2026 | €495.45 | €495.45 | €495.20 | €495.25 | €495.25 | 1.13K |
| July 17, 2026 | €495.45 | €495.85 | €495.45 | €495.45 | €495.45 | 1.46K |
| July 17, 2026 | €495.25 | €495.50 | €495.00 | €495.50 | €495.50 | 955.00 |
| July 17, 2026 | €495.35 | €495.40 | €494.90 | €495.25 | €495.25 | 1.01K |
| July 17, 2026 | €494.85 | €495.35 | €494.65 | €495.30 | €495.30 | 1.51K |
| July 17, 2026 | €494.80 | €494.85 | €494.55 | €494.85 | €494.85 | 1.28K |
| July 17, 2026 | €494.95 | €494.95 | €494.50 | €494.80 | €494.80 | 1.39K |
| July 17, 2026 | €495.20 | €495.25 | €494.85 | €495.05 | €495.05 | 1.47K |
| July 17, 2026 | €494.95 | €495.30 | €494.95 | €495.25 | €495.25 | 1.01K |
| July 17, 2026 | €494.90 | €495.25 | €494.85 | €494.95 | €494.95 | 1.41K |
| July 17, 2026 | €494.55 | €494.90 | €494.40 | €494.90 | €494.90 | 1.19K |
| July 17, 2026 | €494.95 | €495.05 | €494.55 | €494.65 | €494.65 | 956.00 |
| July 17, 2026 | €495.40 | €495.65 | €494.85 | €495.00 | €495.00 | 1.36K |
| July 17, 2026 | €495.80 | €496.00 | €495.35 | €495.45 | €495.45 | 1.20K |
| July 17, 2026 | €495.15 | €495.90 | €495.15 | €495.90 | €495.90 | 1.14K |
| July 17, 2026 | €495.30 | €495.73 | €495.15 | €495.20 | €495.20 | 1.74K |
| July 17, 2026 | €494.70 | €495.25 | €494.70 | €495.25 | €495.25 | 510.00 |
| July 17, 2026 | €494.55 | €494.80 | €494.10 | €494.75 | €494.75 | 222.00 |
| July 17, 2026 | €494.40 | €494.70 | €494.40 | €494.60 | €494.60 | 380.00 |
| July 17, 2026 | €494.30 | €494.50 | €494.05 | €494.30 | €494.30 | 667.00 |
| July 17, 2026 | €494.40 | €494.45 | €494.30 | €494.30 | €494.30 | 148.00 |
| July 17, 2026 | €494.55 | €494.55 | €494.20 | €494.35 | €494.35 | 40.00 |
| July 17, 2026 | €495.00 | €495.20 | €494.70 | €494.70 | €494.70 | 103.00 |
| July 17, 2026 | €495.05 | €495.45 | €495.05 | €495.05 | €495.05 | 226.00 |
| July 17, 2026 | €494.50 | €495.20 | €494.45 | €495.10 | €495.10 | 343.00 |
| July 17, 2026 | €494.90 | €494.95 | €494.40 | €494.55 | €494.55 | 566.00 |
| July 17, 2026 | €495.05 | €495.05 | €494.75 | €494.85 | €494.85 | 483.00 |
| July 17, 2026 | €495.10 | €495.25 | €495.10 | €495.15 | €495.15 | 113.00 |
| July 17, 2026 | €495.10 | €495.20 | €495.05 | €495.10 | €495.10 | 71.00 |
| July 17, 2026 | €494.95 | €495.10 | €494.95 | €495.10 | €495.10 | 117.00 |
| July 17, 2026 | €494.60 | €495.00 | €494.60 | €495.00 | €495.00 | 185.00 |
| July 17, 2026 | €494.25 | €494.75 | €494.25 | €494.55 | €494.55 | 222.00 |
| July 17, 2026 | €494.00 | €494.20 | €494.00 | €494.20 | €494.20 | 66.00 |
| July 17, 2026 | €493.80 | €494.00 | €493.80 | €494.00 | €494.00 | 227.00 |
| July 17, 2026 | €493.90 | €493.90 | €493.80 | €493.80 | €493.80 | 40.00 |
| July 17, 2026 | €493.95 | €494.05 | €493.95 | €493.95 | €493.95 | 119.00 |
| July 17, 2026 | €494.20 | €494.40 | €494.05 | €494.05 | €494.05 | 112.00 |
| July 17, 2026 | €494.20 | €494.20 | €494.10 | €494.20 | €494.20 | 113.00 |
| July 17, 2026 | €494.10 | €494.15 | €493.65 | €494.10 | €494.10 | 348.00 |
| July 17, 2026 | €494.10 | €494.15 | €494.10 | €494.15 | €494.15 | 17.00 |
| July 17, 2026 | €493.85 | €494.10 | €493.85 | €494.10 | €494.10 | 158.00 |
| July 17, 2026 | €493.90 | €493.90 | €493.90 | €493.90 | €493.90 | 20.00 |
| July 17, 2026 | €493.85 | €493.85 | €493.65 | €493.75 | €493.75 | 120.00 |
| July 17, 2026 | €494.15 | €494.15 | €493.83 | €493.85 | €493.85 | 268.00 |
| July 17, 2026 | €493.95 | €494.05 | €493.95 | €494.00 | €494.00 | 50.00 |
| July 17, 2026 | €493.80 | €493.95 | €493.80 | €493.90 | €493.90 | 62.00 |
| July 17, 2026 | €494.00 | €494.00 | €493.75 | €493.85 | €493.85 | 84.00 |
| July 17, 2026 | €494.10 | €494.10 | €493.75 | €493.75 | €493.75 | 176.00 |
| July 17, 2026 | €494.45 | €494.45 | €493.80 | €493.80 | €493.80 | 275.00 |
| July 17, 2026 | €494.50 | €494.50 | €494.40 | €494.50 | €494.50 | 124.00 |
| July 17, 2026 | €494.55 | €494.60 | €494.30 | €494.45 | €494.45 | 122.00 |
| July 17, 2026 | €494.55 | €494.55 | €494.45 | €494.45 | €494.45 | 189.00 |
| July 17, 2026 | €494.40 | €494.60 | €494.15 | €494.60 | €494.60 | 677.00 |
| July 17, 2026 | €494.75 | €494.75 | €494.25 | €494.30 | €494.30 | 672.00 |
| July 17, 2026 | €495.35 | €495.35 | €494.50 | €494.85 | €494.85 | 995.00 |
| July 17, 2026 | €495.50 | €495.60 | €495.20 | €495.60 | €495.60 | 309.00 |
| July 17, 2026 | €495.00 | €495.40 | €495.00 | €495.40 | €495.40 | 216.00 |
| July 17, 2026 | €495.10 | €495.25 | €494.90 | €494.90 | €494.90 | 230.00 |
| July 17, 2026 | €495.30 | €495.30 | €495.10 | €495.20 | €495.20 | 80.00 |
| July 17, 2026 | €495.20 | €495.35 | €495.20 | €495.25 | €495.25 | 155.00 |
| July 17, 2026 | €495.40 | €495.40 | €495.05 | €495.20 | €495.20 | 74.00 |
| July 17, 2026 | €495.35 | €495.45 | €495.30 | €495.35 | €495.35 | 71.00 |
| July 17, 2026 | €495.20 | €495.50 | €495.20 | €495.40 | €495.40 | 275.00 |
| July 17, 2026 | €494.95 | €495.35 | €494.95 | €495.20 | €495.20 | 339.00 |
| July 17, 2026 | €494.85 | €494.95 | €494.85 | €494.95 | €494.95 | 56.00 |
| July 17, 2026 | €494.85 | €495.00 | €494.80 | €494.90 | €494.90 | 475.00 |
| July 17, 2026 | €495.00 | €495.00 | €494.95 | €494.95 | €494.95 | 27.00 |
| July 17, 2026 | €494.95 | €495.05 | €494.95 | €495.00 | €495.00 | 51.00 |
| July 17, 2026 | €495.15 | €495.15 | €494.80 | €494.90 | €494.90 | 166.00 |
| July 17, 2026 | €495.20 | €495.45 | €495.15 | €495.20 | €495.20 | 364.00 |
| July 17, 2026 | €495.15 | €495.25 | €494.80 | €495.25 | €495.25 | 347.00 |
| July 17, 2026 | €495.10 | €495.25 | €495.05 | €495.20 | €495.20 | 522.00 |
| July 17, 2026 | €494.90 | €495.10 | €494.90 | €495.05 | €495.05 | 76.00 |
| July 17, 2026 | €494.80 | €494.90 | €494.60 | €494.85 | €494.85 | 671.00 |
| July 17, 2026 | €494.55 | €494.80 | €494.55 | €494.70 | €494.70 | 46.00 |
| July 17, 2026 | €494.30 | €494.55 | €494.25 | €494.50 | €494.50 | 660.00 |
| July 17, 2026 | €494.30 | €494.30 | €494.25 | €494.25 | €494.25 | 51.00 |
| July 17, 2026 | €493.95 | €494.40 | €493.95 | €494.30 | €494.30 | 103.00 |
| July 17, 2026 | €493.10 | €493.85 | €492.90 | €493.85 | €493.85 | 493.00 |
| July 17, 2026 | €493.15 | €493.15 | €493.10 | €493.15 | €493.15 | 57.00 |
| July 17, 2026 | €493.10 | €493.25 | €493.10 | €493.10 | €493.10 | 41.00 |
| July 17, 2026 | €493.45 | €493.45 | €492.98 | €492.98 | €492.98 | 209.00 |
| July 17, 2026 | €493.30 | €493.50 | €493.15 | €493.50 | €493.50 | 125.00 |
| July 17, 2026 | €493.25 | €493.25 | €493.20 | €493.20 | €493.20 | 10.00 |
| July 17, 2026 | €493.20 | €493.25 | €493.15 | €493.25 | €493.25 | 33.00 |
| July 17, 2026 | €493.05 | €493.15 | €492.90 | €493.15 | €493.15 | 124.00 |
| July 17, 2026 | €493.25 | €493.25 | €492.95 | €492.95 | €492.95 | 42.00 |
| July 17, 2026 | €493.10 | €493.30 | €492.95 | €493.30 | €493.30 | 110.00 |
| July 17, 2026 | €493.15 | €493.25 | €493.15 | €493.25 | €493.25 | 16.00 |
| July 17, 2026 | €493.15 | €493.35 | €493.15 | €493.35 | €493.35 | 75.00 |
| July 17, 2026 | €492.65 | €493.10 | €492.50 | €493.10 | €493.10 | 325.00 |
| July 17, 2026 | €492.45 | €492.70 | €492.45 | €492.70 | €492.70 | 108.00 |
| July 17, 2026 | €492.50 | €492.55 | €492.45 | €492.55 | €492.55 | 51.00 |
| July 17, 2026 | €492.35 | €492.40 | €492.35 | €492.40 | €492.40 | 63.00 |
| July 17, 2026 | €492.20 | €492.30 | €492.20 | €492.25 | €492.25 | 55.00 |
| July 17, 2026 | €492.35 | €492.35 | €492.15 | €492.20 | €492.20 | 57.00 |
| July 17, 2026 | €492.45 | €492.50 | €492.40 | €492.40 | €492.40 | 36.00 |
| July 17, 2026 | €492.75 | €492.85 | €492.50 | €492.50 | €492.50 | 34.00 |
| July 17, 2026 | €493.15 | €493.15 | €493.15 | €493.15 | €493.15 | 11.00 |
| July 17, 2026 | €493.10 | €493.20 | €493.10 | €493.20 | €493.20 | 30.00 |
| July 17, 2026 | €493.00 | €493.10 | €492.95 | €493.00 | €493.00 | 74.00 |
| July 17, 2026 | €493.00 | €493.00 | €492.95 | €492.95 | €492.95 | 23.00 |
| July 17, 2026 | €493.15 | €493.20 | €493.00 | €493.00 | €493.00 | 47.00 |
| July 17, 2026 | €493.25 | €493.30 | €493.10 | €493.30 | €493.30 | 127.00 |
| July 17, 2026 | €493.40 | €493.40 | €493.15 | €493.15 | €493.15 | 113.00 |
| July 17, 2026 | €493.60 | €493.60 | €493.45 | €493.50 | €493.50 | 61.00 |
| July 17, 2026 | €493.60 | €493.60 | €493.50 | €493.60 | €493.60 | 75.00 |
| July 17, 2026 | €493.75 | €493.75 | €493.70 | €493.70 | €493.70 | 37.00 |
| July 17, 2026 | €494.10 | €494.15 | €493.95 | €493.95 | €493.95 | 72.00 |
| July 17, 2026 | €494.00 | €494.30 | €494.00 | €494.15 | €494.15 | 577.00 |
| July 17, 2026 | €493.85 | €493.95 | €493.70 | €493.95 | €493.95 | 111.00 |
| July 17, 2026 | €493.95 | €493.95 | €493.80 | €493.80 | €493.80 | 74.00 |
| July 17, 2026 | €494.60 | €494.60 | €494.00 | €494.05 | €494.05 | 116.00 |
| July 17, 2026 | €494.40 | €494.60 | €494.40 | €494.60 | €494.60 | 36.00 |
| July 17, 2026 | €494.85 | €494.90 | €494.45 | €494.45 | €494.45 | 116.00 |
| July 17, 2026 | €494.70 | €494.85 | €494.50 | €494.85 | €494.85 | 733.00 |
| July 17, 2026 | €494.85 | €494.85 | €494.55 | €494.55 | €494.55 | 33.00 |
| July 17, 2026 | €494.95 | €494.95 | €494.78 | €494.90 | €494.90 | 281.00 |
| July 17, 2026 | €494.35 | €494.90 | €494.35 | €494.90 | €494.90 | 198.00 |
| July 17, 2026 | €494.10 | €494.30 | €494.05 | €494.30 | €494.30 | 28.00 |
| July 17, 2026 | €494.25 | €494.30 | €494.25 | €494.30 | €494.30 | 62.00 |
| July 17, 2026 | €494.20 | €494.30 | €494.20 | €494.25 | €494.25 | 218.00 |
| July 17, 2026 | €494.30 | €494.30 | €494.05 | €494.15 | €494.15 | 112.00 |
| July 17, 2026 | €494.25 | €494.30 | €494.15 | €494.30 | €494.30 | 66.00 |
| July 17, 2026 | €494.15 | €494.15 | €493.95 | €494.10 | €494.10 | 124.00 |
| July 17, 2026 | €493.80 | €494.10 | €493.70 | €494.10 | €494.10 | 166.00 |
| July 17, 2026 | €493.65 | €493.75 | €493.60 | €493.70 | €493.70 | 117.00 |
| July 17, 2026 | €494.10 | €494.25 | €493.75 | €493.75 | €493.75 | 464.00 |
| July 17, 2026 | €494.05 | €494.40 | €494.05 | €494.05 | €494.05 | 199.00 |
| July 17, 2026 | €494.00 | €494.00 | €494.00 | €494.00 | €494.00 | 15.00 |
| July 17, 2026 | €493.95 | €494.00 | €493.90 | €493.90 | €493.90 | 59.00 |
| July 17, 2026 | €494.40 | €494.40 | €493.85 | €494.05 | €494.05 | 786.00 |
| July 17, 2026 | €494.10 | €494.85 | €494.10 | €494.65 | €494.65 | 1.07K |
| July 17, 2026 | €494.00 | €494.30 | €494.00 | €494.25 | €494.25 | 150.00 |
| July 17, 2026 | €493.70 | €493.90 | €493.65 | €493.90 | €493.90 | 82.00 |
| July 17, 2026 | €493.40 | €493.70 | €493.35 | €493.70 | €493.70 | 107.00 |
| July 17, 2026 | €493.30 | €493.45 | €493.20 | €493.45 | €493.45 | 68.00 |
| July 17, 2026 | €493.05 | €493.25 | €492.95 | €493.20 | €493.20 | 66.00 |
| July 17, 2026 | €493.00 | €493.15 | €493.00 | €493.15 | €493.15 | 91.00 |
| July 17, 2026 | €492.50 | €493.05 | €492.50 | €493.05 | €493.05 | 98.00 |
| July 17, 2026 | €492.35 | €492.50 | €492.35 | €492.50 | €492.50 | 33.00 |
| July 17, 2026 | €492.30 | €492.70 | €492.00 | €492.40 | €492.40 | 984.00 |
| July 17, 2026 | €491.45 | €492.25 | €491.40 | €492.25 | €492.25 | 841.00 |
| July 17, 2026 | €491.65 | €491.65 | €491.40 | €491.45 | €491.45 | 2.28K |
| July 17, 2026 | €491.40 | €491.55 | €491.35 | €491.55 | €491.55 | 85.00 |
| July 17, 2026 | €491.40 | €491.53 | €491.30 | €491.40 | €491.40 | 138.00 |
| July 17, 2026 | €492.00 | €492.00 | €491.18 | €491.40 | €491.40 | 979.00 |
| July 17, 2026 | €492.35 | €492.45 | €491.95 | €491.95 | €491.95 | 219.00 |
| July 17, 2026 | €492.45 | €492.75 | €492.25 | €492.30 | €492.30 | 213.00 |
| July 17, 2026 | €492.55 | €492.65 | €492.55 | €492.55 | €492.55 | 116.00 |
| July 17, 2026 | €492.75 | €492.75 | €492.45 | €492.45 | €492.45 | 65.00 |
| July 17, 2026 | €493.20 | €493.20 | €492.65 | €492.80 | €492.80 | 760.00 |
| July 17, 2026 | €493.13 | €493.60 | €493.00 | €493.20 | €493.20 | 840.00 |
| July 17, 2026 | €493.55 | €493.55 | €493.25 | €493.25 | €493.25 | 102.00 |
| July 17, 2026 | €493.50 | €493.60 | €493.45 | €493.60 | €493.60 | 49.00 |
| July 17, 2026 | €493.40 | €493.40 | €493.40 | €493.40 | €493.40 | 8.00 |
| July 17, 2026 | €493.30 | €493.85 | €493.25 | €493.65 | €493.65 | 426.00 |
| July 17, 2026 | €493.00 | €493.35 | €493.00 | €493.35 | €493.35 | 157.00 |
| July 17, 2026 | €492.70 | €493.00 | €492.70 | €493.00 | €493.00 | 94.00 |
| July 17, 2026 | €493.25 | €493.25 | €492.70 | €492.75 | €492.75 | 442.00 |
| July 17, 2026 | €493.15 | €493.40 | €493.15 | €493.25 | €493.25 | 76.00 |
| July 17, 2026 | €493.65 | €493.65 | €493.15 | €493.15 | €493.15 | 41.00 |
| July 17, 2026 | €493.80 | €493.80 | €493.80 | €493.80 | €493.80 | 30.00 |
| July 17, 2026 | €493.75 | €493.95 | €493.75 | €493.80 | €493.80 | 34.00 |
| July 17, 2026 | €493.95 | €493.95 | €493.80 | €493.80 | €493.80 | 31.00 |
| July 17, 2026 | €493.78 | €493.80 | €493.78 | €493.80 | €493.80 | 22.00 |
| July 17, 2026 | €494.20 | €494.20 | €493.70 | €493.75 | €493.75 | 92.00 |
| July 17, 2026 | €493.95 | €494.05 | €493.85 | €494.05 | €494.05 | 191.00 |
| July 17, 2026 | €494.25 | €494.25 | €494.00 | €494.00 | €494.00 | 99.00 |
| July 17, 2026 | €494.40 | €494.50 | €494.40 | €494.45 | €494.45 | 110.00 |
| July 17, 2026 | €494.50 | €494.55 | €494.25 | €494.25 | €494.25 | 129.00 |
| July 17, 2026 | €494.40 | €494.45 | €494.40 | €494.40 | €494.40 | 26.00 |
| July 17, 2026 | €494.80 | €494.85 | €494.50 | €494.50 | €494.50 | 110.00 |
| July 17, 2026 | €494.95 | €494.95 | €494.45 | €494.80 | €494.80 | 1.21K |
| July 17, 2026 | €494.75 | €495.28 | €494.75 | €495.10 | €495.10 | 759.00 |
| July 17, 2026 | €494.75 | €495.00 | €494.70 | €494.70 | €494.70 | 183.00 |
| July 17, 2026 | €494.45 | €494.80 | €494.45 | €494.80 | €494.80 | 171.00 |
| July 17, 2026 | €494.80 | €494.80 | €494.65 | €494.65 | €494.65 | 99.00 |
| July 17, 2026 | €494.90 | €494.90 | €494.85 | €494.90 | €494.90 | 104.00 |
| July 17, 2026 | €494.20 | €494.80 | €494.20 | €494.80 | €494.80 | 174.00 |
| July 17, 2026 | €494.35 | €494.50 | €494.05 | €494.15 | €494.15 | 151.00 |
| July 17, 2026 | €494.15 | €494.35 | €494.15 | €494.35 | €494.35 | 102.00 |
| July 17, 2026 | €494.10 | €494.15 | €494.10 | €494.15 | €494.15 | 65.00 |
| July 17, 2026 | €494.25 | €494.25 | €494.15 | €494.15 | €494.15 | 50.00 |
| July 17, 2026 | €494.55 | €494.55 | €494.35 | €494.35 | €494.35 | 20.00 |
| July 17, 2026 | €494.60 | €494.65 | €494.60 | €494.65 | €494.65 | 28.00 |
| July 17, 2026 | €494.45 | €494.70 | €494.45 | €494.60 | €494.60 | 136.00 |
| July 17, 2026 | €494.50 | €494.50 | €494.50 | €494.50 | €494.50 | 18.00 |
| July 17, 2026 | €494.45 | €494.60 | €494.40 | €494.50 | €494.50 | 364.00 |
| July 17, 2026 | €494.45 | €494.50 | €494.45 | €494.45 | €494.45 | 63.00 |
| July 17, 2026 | €494.60 | €494.60 | €494.30 | €494.40 | €494.40 | 141.00 |
| July 17, 2026 | €494.45 | €494.65 | €494.45 | €494.65 | €494.65 | 119.00 |
| July 17, 2026 | €494.50 | €494.55 | €494.45 | €494.55 | €494.55 | 44.00 |
| July 17, 2026 | €494.53 | €494.53 | €494.50 | €494.50 | €494.50 | 16.00 |
| July 17, 2026 | €494.85 | €494.95 | €494.50 | €494.50 | €494.50 | 264.00 |
| July 17, 2026 | €494.85 | €494.85 | €494.80 | €494.80 | €494.80 | 248.00 |
| July 17, 2026 | €494.70 | €494.90 | €494.65 | €494.90 | €494.90 | 120.00 |
| July 17, 2026 | €494.75 | €494.80 | €494.70 | €494.75 | €494.75 | 76.00 |
| July 17, 2026 | €495.15 | €495.20 | €494.60 | €494.70 | €494.70 | 461.00 |
| July 17, 2026 | €494.95 | €495.25 | €494.90 | €495.15 | €495.15 | 451.00 |
| July 17, 2026 | €495.25 | €495.25 | €494.80 | €494.80 | €494.80 | 480.00 |
| July 17, 2026 | €495.45 | €495.95 | €495.30 | €495.30 | €495.30 | 915.00 |
| July 17, 2026 | €495.60 | €495.60 | €495.30 | €495.40 | €495.40 | 297.00 |
| July 17, 2026 | €495.40 | €495.60 | €495.30 | €495.45 | €495.45 | 491.00 |
| July 17, 2026 | €494.80 | €495.15 | €494.80 | €495.15 | €495.15 | 130.00 |
| July 17, 2026 | €494.75 | €494.90 | €494.75 | €494.75 | €494.75 | 43.00 |