MicroPort Scientific Corporation
MCRPF · OTC
Market closed$0.852000$0.00 (0.00%)After hours $1.57 · +84.27%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| June 29, 2026 | $0.852400 | $0.852400 | $0.852400 | $0.852400 | $0.852400 | — |
| June 4, 2026 | $0.955500 | $0.955500 | $0.955500 | $0.955500 | $0.955500 | — |
| June 1, 2026 | $0.969500 | $0.969500 | $0.969500 | $0.969500 | $0.969500 | — |
| May 4, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | — |