Pediatrix Medical Group, Inc.
MD · NYSE
Market closed$26.13$-0.210000 (-0.80%)After hours $26.10 · -0.11%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 1.86K |
| July 17, 2026 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 1.97K |
| July 17, 2026 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 1.39K |
| July 17, 2026 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 294.00 |
| July 17, 2026 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 588.00 |
| July 17, 2026 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 1.76K |
| July 17, 2026 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 2.36K |
| July 17, 2026 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 124.43K |
| July 17, 2026 | $26.10 | $26.13 | $26.09 | $26.11 | $26.11 | 16.52K |
| July 17, 2026 | $26.10 | $26.16 | $26.10 | $26.13 | $26.13 | 13.84K |
| July 17, 2026 | $26.06 | $26.11 | $26.06 | $26.09 | $26.09 | 13.21K |
| July 17, 2026 | $26.03 | $26.04 | $26.02 | $26.04 | $26.04 | 7.98K |
| July 17, 2026 | $26.13 | $26.13 | $26.07 | $26.07 | $26.07 | 8.19K |
| July 17, 2026 | $26.14 | $26.14 | $26.13 | $26.13 | $26.13 | 2.07K |
| July 17, 2026 | $26.12 | $26.14 | $26.12 | $26.14 | $26.14 | 2.50K |
| July 17, 2026 | $26.11 | $26.11 | $26.10 | $26.11 | $26.11 | 3.37K |
| July 17, 2026 | $26.11 | $26.12 | $26.11 | $26.11 | $26.11 | 2.34K |
| July 17, 2026 | $26.12 | $26.14 | $26.11 | $26.11 | $26.11 | 4.59K |
| July 17, 2026 | $26.10 | $26.12 | $26.10 | $26.11 | $26.11 | 3.58K |
| July 17, 2026 | $26.11 | $26.11 | $26.10 | $26.10 | $26.10 | 1.97K |
| July 17, 2026 | $26.12 | $26.12 | $26.11 | $26.11 | $26.11 | 1.38K |
| July 17, 2026 | $26.11 | $26.12 | $26.11 | $26.12 | $26.12 | 3.03K |
| July 17, 2026 | $26.08 | $26.13 | $26.08 | $26.12 | $26.12 | 2.20K |
| July 17, 2026 | $26.08 | $26.10 | $26.07 | $26.10 | $26.10 | 4.50K |
| July 17, 2026 | $26.08 | $26.09 | $26.08 | $26.09 | $26.09 | 2.39K |
| July 17, 2026 | $26.14 | $26.14 | $26.09 | $26.09 | $26.09 | 2.19K |
| July 17, 2026 | $26.10 | $26.14 | $26.10 | $26.11 | $26.11 | 615.00 |
| July 17, 2026 | $26.08 | $26.10 | $26.08 | $26.10 | $26.10 | 2.72K |
| July 17, 2026 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 1.79K |
| July 17, 2026 | $26.07 | $26.07 | $26.06 | $26.06 | $26.06 | 438.00 |
| July 17, 2026 | $26.06 | $26.07 | $26.05 | $26.07 | $26.07 | 600.00 |
| July 17, 2026 | $26.08 | $26.08 | $26.06 | $26.06 | $26.06 | 1.46K |
| July 17, 2026 | $26.02 | $26.06 | $26.02 | $26.06 | $26.06 | 2.67K |
| July 17, 2026 | $26.03 | $26.04 | $26.02 | $26.04 | $26.04 | 2.11K |
| July 17, 2026 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 297.00 |
| July 17, 2026 | $26.07 | $26.07 | $26.03 | $26.04 | $26.04 | 2.44K |
| July 17, 2026 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 590.00 |
| July 17, 2026 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 1.39K |
| July 17, 2026 | $26.07 | $26.12 | $26.06 | $26.06 | $26.06 | 192.00 |
| July 17, 2026 | $26.06 | $26.07 | $26.06 | $26.07 | $26.07 | 1.79K |
| July 17, 2026 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 25.00 |
| July 17, 2026 | $26.06 | $26.06 | $26.05 | $26.06 | $26.06 | 722.00 |
| July 17, 2026 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 608.00 |
| July 17, 2026 | $26.06 | $26.07 | $26.06 | $26.06 | $26.06 | 1.64K |
| July 17, 2026 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 44.00 |
| July 17, 2026 | $26.09 | $26.09 | $26.08 | $26.09 | $26.09 | 2.70K |
| July 17, 2026 | $26.09 | $26.11 | $26.09 | $26.10 | $26.10 | 2.81K |
| July 17, 2026 | $26.08 | $26.10 | $26.08 | $26.10 | $26.10 | 1.13K |
| July 17, 2026 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 959.00 |
| July 17, 2026 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | — |
| July 17, 2026 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 804.00 |
| July 17, 2026 | $26.08 | $26.08 | $26.06 | $26.06 | $26.06 | 444.00 |
| July 17, 2026 | $26.09 | $26.12 | $26.08 | $26.12 | $26.12 | 1.61K |
| July 17, 2026 | $26.07 | $26.09 | $26.07 | $26.08 | $26.08 | 670.00 |
| July 17, 2026 | $26.08 | $26.08 | $26.07 | $26.07 | $26.07 | 1.59K |
| July 17, 2026 | $26.06 | $26.12 | $26.06 | $26.06 | $26.06 | 3.84K |
| July 17, 2026 | $26.06 | $26.12 | $26.03 | $26.06 | $26.06 | 730.00 |
| July 17, 2026 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 11.00 |
| July 17, 2026 | $26.03 | $26.04 | $26.01 | $26.03 | $26.03 | 1.38K |
| July 17, 2026 | $26.07 | $26.07 | $26.01 | $26.01 | $26.01 | 2.56K |
| July 17, 2026 | $26.06 | $26.12 | $26.06 | $26.07 | $26.07 | 600.00 |
| July 17, 2026 | $26.04 | $26.07 | $26.04 | $26.07 | $26.07 | 3.47K |
| July 17, 2026 | $26.05 | $26.06 | $26.03 | $26.03 | $26.03 | 4.39K |
| July 17, 2026 | $26.06 | $26.07 | $26.06 | $26.06 | $26.06 | 66.00 |
| July 17, 2026 | $26.08 | $26.08 | $26.07 | $26.07 | $26.07 | 691.00 |
| July 17, 2026 | $26.10 | $26.10 | $26.07 | $26.07 | $26.07 | 2.60K |
| July 17, 2026 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 199.00 |
| July 17, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 2.45K |
| July 17, 2026 | $26.11 | $26.11 | $26.10 | $26.11 | $26.11 | 137.00 |
| July 17, 2026 | $26.10 | $26.11 | $26.10 | $26.10 | $26.10 | 263.00 |
| July 17, 2026 | $26.08 | $26.10 | $26.08 | $26.10 | $26.10 | — |
| July 17, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 411.00 |
| July 17, 2026 | $26.09 | $26.12 | $26.09 | $26.10 | $26.10 | 84.00 |
| July 17, 2026 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 1.15K |
| July 17, 2026 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 1.54K |
| July 17, 2026 | $26.09 | $26.10 | $26.09 | $26.10 | $26.10 | 61.00 |
| July 17, 2026 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 545.00 |
| July 17, 2026 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 183.00 |
| July 17, 2026 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 363.00 |
| July 17, 2026 | $26.10 | $26.10 | $26.09 | $26.09 | $26.09 | 228.00 |
| July 17, 2026 | $26.10 | $26.10 | $26.09 | $26.10 | $26.10 | 867.00 |
| July 17, 2026 | $26.10 | $26.10 | $26.09 | $26.10 | $26.10 | 468.00 |
| July 17, 2026 | $26.10 | $26.11 | $26.10 | $26.11 | $26.11 | 255.00 |
| July 17, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 508.00 |
| July 17, 2026 | $26.09 | $26.10 | $26.09 | $26.10 | $26.10 | 24.00 |
| July 17, 2026 | $26.08 | $26.11 | $26.08 | $26.09 | $26.09 | 3.83K |
| July 17, 2026 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 26.00 |
| July 17, 2026 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 261.00 |
| July 17, 2026 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | — |
| July 17, 2026 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 487.00 |
| July 17, 2026 | $26.08 | $26.08 | $26.04 | $26.08 | $26.08 | 382.00 |
| July 17, 2026 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 47.00 |
| July 17, 2026 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 342.00 |
| July 17, 2026 | $26.08 | $26.08 | $26.04 | $26.04 | $26.04 | 496.00 |
| July 17, 2026 | $26.08 | $26.09 | $26.08 | $26.08 | $26.08 | 235.00 |
| July 17, 2026 | $26.09 | $26.13 | $26.08 | $26.08 | $26.08 | 684.00 |
| July 17, 2026 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 205.00 |
| July 17, 2026 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 16.00 |
| July 17, 2026 | $26.06 | $26.08 | $26.06 | $26.06 | $26.06 | 815.00 |
| July 17, 2026 | $26.06 | $26.07 | $26.06 | $26.06 | $26.06 | 179.00 |
| July 17, 2026 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 597.00 |
| July 17, 2026 | $26.08 | $26.08 | $26.06 | $26.06 | $26.06 | 1.32K |
| July 17, 2026 | $26.13 | $26.13 | $26.07 | $26.08 | $26.08 | 1.57K |
| July 17, 2026 | $26.13 | $26.13 | $26.10 | $26.13 | $26.13 | 1.78K |
| July 17, 2026 | $26.12 | $26.13 | $26.08 | $26.09 | $26.09 | 1.14K |
| July 17, 2026 | $26.08 | $26.12 | $26.07 | $26.09 | $26.09 | — |
| July 17, 2026 | $26.05 | $26.08 | $26.05 | $26.08 | $26.08 | 1.61K |
| July 17, 2026 | $26.04 | $26.05 | $26.03 | $26.05 | $26.05 | 1.55K |
| July 17, 2026 | $25.97 | $26.03 | $25.97 | $26.03 | $26.03 | 3.76K |
| July 17, 2026 | $25.98 | $25.99 | $25.98 | $25.99 | $25.99 | 209.00 |
| July 17, 2026 | $25.97 | $25.99 | $25.97 | $25.98 | $25.98 | 2.01K |
| July 17, 2026 | $25.98 | $25.98 | $25.97 | $25.97 | $25.97 | 761.00 |
| July 17, 2026 | $25.97 | $25.98 | $25.97 | $25.98 | $25.98 | 211.00 |
| July 17, 2026 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 833.00 |
| July 17, 2026 | $25.99 | $25.99 | $25.97 | $25.97 | $25.97 | — |
| July 17, 2026 | $25.99 | $26.00 | $25.98 | $25.99 | $25.99 | 885.00 |
| July 17, 2026 | $26.00 | $26.00 | $25.99 | $25.99 | $25.99 | — |
| July 17, 2026 | $26.00 | $26.00 | $25.98 | $26.00 | $26.00 | 477.00 |
| July 17, 2026 | $25.99 | $26.00 | $25.99 | $26.00 | $26.00 | 252.00 |
| July 17, 2026 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 98.00 |
| July 17, 2026 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 104.00 |
| July 17, 2026 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 537.00 |
| July 17, 2026 | $25.99 | $26.00 | $25.99 | $25.99 | $25.99 | 688.00 |
| July 17, 2026 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | — |
| July 17, 2026 | $26.00 | $26.00 | $25.99 | $25.99 | $25.99 | 354.00 |
| July 17, 2026 | $26.02 | $26.02 | $26.00 | $26.00 | $26.00 | 1.50K |
| July 17, 2026 | $26.02 | $26.02 | $26.01 | $26.02 | $26.02 | 795.00 |
| July 17, 2026 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 245.00 |
| July 17, 2026 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 111.00 |
| July 17, 2026 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 72.00 |
| July 17, 2026 | $26.04 | $26.04 | $26.02 | $26.02 | $26.02 | 575.00 |
| July 17, 2026 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 533.00 |
| July 17, 2026 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 243.00 |
| July 17, 2026 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 198.00 |
| July 17, 2026 | $26.05 | $26.06 | $26.05 | $26.05 | $26.05 | 214.00 |
| July 17, 2026 | $26.04 | $26.06 | $26.04 | $26.06 | $26.06 | 564.00 |
| July 17, 2026 | $26.08 | $26.10 | $26.04 | $26.04 | $26.04 | 815.00 |
| July 17, 2026 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 298.00 |
| July 17, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 293.00 |
| July 17, 2026 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 104.00 |
| July 17, 2026 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 594.00 |
| July 17, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | — |
| July 17, 2026 | $26.11 | $26.11 | $26.09 | $26.10 | $26.10 | 1.31K |
| July 17, 2026 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | — |
| July 17, 2026 | $26.10 | $26.12 | $26.10 | $26.11 | $26.11 | 2.00K |
| July 17, 2026 | $26.11 | $26.12 | $26.11 | $26.12 | $26.12 | — |
| July 17, 2026 | $26.12 | $26.12 | $26.11 | $26.11 | $26.11 | 238.00 |
| July 17, 2026 | $26.11 | $26.12 | $26.11 | $26.12 | $26.12 | 133.00 |
| July 17, 2026 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 63.00 |
| July 17, 2026 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 135.00 |
| July 17, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 265.00 |
| July 17, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | — |
| July 17, 2026 | $26.14 | $26.14 | $26.10 | $26.11 | $26.11 | 464.00 |
| July 17, 2026 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 186.00 |
| July 17, 2026 | $26.08 | $26.11 | $26.08 | $26.11 | $26.11 | 856.00 |
| July 17, 2026 | $26.07 | $26.07 | $26.05 | $26.07 | $26.07 | 287.00 |
| July 17, 2026 | $26.07 | $26.07 | $26.05 | $26.07 | $26.07 | 293.81 |
| July 17, 2026 | $26.03 | $26.07 | $26.03 | $26.07 | $26.07 | 3.51K |
| July 17, 2026 | $26.03 | $26.05 | $26.03 | $26.05 | $26.05 | 6.79K |
| July 17, 2026 | $26.03 | $26.06 | $26.03 | $26.06 | $26.06 | 1.02K |
| July 17, 2026 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 757.00 |
| July 17, 2026 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 218.00 |
| July 17, 2026 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 14.00 |
| July 17, 2026 | $26.03 | $26.03 | $26.01 | $26.01 | $26.01 | 1.16K |
| July 17, 2026 | $26.03 | $26.04 | $26.03 | $26.03 | $26.03 | 1.70K |
| July 17, 2026 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 44.00 |
| July 17, 2026 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 1.15K |
| July 17, 2026 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 184.00 |
| July 17, 2026 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 185.81 |
| July 17, 2026 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 1.19 |
| July 17, 2026 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 6.11K |
| July 17, 2026 | $26.05 | $26.05 | $26.03 | $26.03 | $26.03 | 1.53K |
| July 17, 2026 | $26.07 | $26.08 | $26.05 | $26.05 | $26.05 | 437.00 |
| July 17, 2026 | $26.07 | $26.10 | $26.07 | $26.07 | $26.07 | 1.86K |
| July 17, 2026 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 717.00 |
| July 17, 2026 | $26.10 | $26.10 | $26.08 | $26.08 | $26.08 | 1.35K |
| July 17, 2026 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 6.00 |
| July 17, 2026 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 149.00 |
| July 17, 2026 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | — |
| July 17, 2026 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 24.00 |
| July 17, 2026 | $26.10 | $26.11 | $26.10 | $26.11 | $26.11 | 119.00 |
| July 17, 2026 | $26.09 | $26.11 | $26.09 | $26.10 | $26.10 | 382.00 |
| July 17, 2026 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 138.00 |
| July 17, 2026 | $26.09 | $26.11 | $26.09 | $26.11 | $26.11 | — |
| July 17, 2026 | $26.10 | $26.10 | $26.09 | $26.09 | $26.09 | 34.00 |
| July 17, 2026 | $26.07 | $26.10 | $26.07 | $26.10 | $26.10 | 1.23K |
| July 17, 2026 | $26.05 | $26.08 | $26.05 | $26.07 | $26.07 | 158.00 |
| July 17, 2026 | $26.08 | $26.08 | $26.06 | $26.06 | $26.06 | 914.00 |
| July 17, 2026 | $26.09 | $26.09 | $26.07 | $26.08 | $26.08 | 565.00 |
| July 17, 2026 | $26.08 | $26.09 | $26.08 | $26.09 | $26.09 | — |
| July 17, 2026 | $26.08 | $26.10 | $26.08 | $26.08 | $26.08 | 276.00 |
| July 17, 2026 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 556.00 |
| July 17, 2026 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 35.00 |
| July 17, 2026 | $26.07 | $26.13 | $26.07 | $26.08 | $26.08 | — |
| July 17, 2026 | $26.09 | $26.09 | $26.07 | $26.07 | $26.07 | 219.00 |
| July 17, 2026 | $26.11 | $26.11 | $26.09 | $26.09 | $26.09 | 1.13K |
| July 17, 2026 | $26.09 | $26.11 | $26.09 | $26.11 | $26.11 | 1.41K |
| July 17, 2026 | $26.08 | $26.09 | $26.08 | $26.09 | $26.09 | 1.00 |
| July 17, 2026 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 190.00 |
| July 17, 2026 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 19.00 |
| July 17, 2026 | $26.09 | $26.09 | $26.08 | $26.09 | $26.09 | 226.00 |
| July 17, 2026 | $26.08 | $26.09 | $26.08 | $26.09 | $26.09 | 356.00 |
| July 17, 2026 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 124.00 |
| July 17, 2026 | $26.07 | $26.08 | $26.07 | $26.08 | $26.08 | 248.00 |
| July 17, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 308.00 |
| July 17, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 4.00 |
| July 17, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 1.63K |
| July 17, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | — |
| July 17, 2026 | $26.09 | $26.10 | $26.09 | $26.10 | $26.10 | 141.00 |
| July 17, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 166.00 |
| July 17, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | — |
| July 17, 2026 | $26.09 | $26.10 | $26.09 | $26.10 | $26.10 | 233.00 |
| July 17, 2026 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 933.00 |
| July 17, 2026 | $26.10 | $26.11 | $26.10 | $26.11 | $26.11 | 242.00 |
| July 17, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 207.00 |
| July 17, 2026 | $26.09 | $26.10 | $26.09 | $26.09 | $26.09 | 1.21K |
| July 17, 2026 | $26.09 | $26.10 | $26.08 | $26.08 | $26.08 | 161.00 |
| July 17, 2026 | $26.09 | $26.09 | $26.08 | $26.08 | $26.08 | 190.00 |
| July 17, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 224.00 |
| July 17, 2026 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 1.06K |
| July 17, 2026 | $26.14 | $26.14 | $26.13 | $26.13 | $26.13 | 712.00 |
| July 17, 2026 | $26.12 | $26.13 | $26.12 | $26.13 | $26.13 | 473.00 |
| July 17, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 393.00 |
| July 17, 2026 | $26.09 | $26.10 | $26.09 | $26.10 | $26.10 | 150.00 |
| July 17, 2026 | $26.12 | $26.12 | $26.09 | $26.09 | $26.09 | 1.15K |
| July 17, 2026 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 452.00 |
| July 17, 2026 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 35.00 |
| July 17, 2026 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 124.00 |
| July 17, 2026 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 460.00 |
| July 17, 2026 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 63.00 |
| July 17, 2026 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 101.00 |
| July 17, 2026 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 449.00 |
| July 17, 2026 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 263.00 |
| July 17, 2026 | $26.09 | $26.09 | $26.08 | $26.08 | $26.08 | 412.00 |
| July 17, 2026 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 278.00 |
| July 17, 2026 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 1.22K |
| July 17, 2026 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 282.00 |
| July 17, 2026 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 131.00 |
| July 17, 2026 | $26.14 | $26.14 | $26.08 | $26.08 | $26.08 | 4.44K |
| July 17, 2026 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 120.00 |
| July 17, 2026 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 252.00 |
| July 17, 2026 | $26.15 | $26.15 | $26.14 | $26.14 | $26.14 | 1.39K |
| July 17, 2026 | $26.16 | $26.17 | $26.16 | $26.17 | $26.17 | 932.00 |
| July 17, 2026 | $26.16 | $26.16 | $26.15 | $26.15 | $26.15 | 298.00 |
| July 17, 2026 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 325.00 |
| July 17, 2026 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 2.62K |
| July 17, 2026 | $26.19 | $26.19 | $26.17 | $26.17 | $26.17 | 1.33K |
| July 17, 2026 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 726.00 |
| July 17, 2026 | $26.19 | $26.19 | $26.18 | $26.19 | $26.19 | 1.16K |
| July 17, 2026 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 304.00 |
| July 17, 2026 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 204.00 |
| July 17, 2026 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 89.00 |
| July 17, 2026 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 772.00 |
| July 17, 2026 | $26.16 | $26.17 | $26.16 | $26.17 | $26.17 | — |
| July 17, 2026 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 1.73K |
| July 17, 2026 | $26.20 | $26.22 | $26.19 | $26.22 | $26.22 | 1.90K |
| July 17, 2026 | $26.19 | $26.21 | $26.18 | $26.18 | $26.18 | 5.91K |
| July 17, 2026 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 1.44K |
| July 17, 2026 | $26.22 | $26.25 | $26.22 | $26.25 | $26.25 | 5.38K |
| July 17, 2026 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 1.67K |
| July 17, 2026 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 164.00 |
| July 17, 2026 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | — |
| July 17, 2026 | $26.19 | $26.19 | $26.18 | $26.19 | $26.19 | 183.00 |
| July 17, 2026 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 2.27K |
| July 17, 2026 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 465.00 |
| July 17, 2026 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 4.00 |
| July 17, 2026 | $26.22 | $26.22 | $26.20 | $26.20 | $26.20 | 1.10K |
| July 17, 2026 | $26.24 | $26.24 | $26.22 | $26.22 | $26.22 | 656.00 |
| July 17, 2026 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 534.00 |
| July 17, 2026 | $26.29 | $26.29 | $26.28 | $26.28 | $26.28 | 1.44K |
| July 17, 2026 | $26.30 | $26.31 | $26.30 | $26.31 | $26.31 | 314.00 |
| July 17, 2026 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 468.00 |
| July 17, 2026 | $26.24 | $26.28 | $26.24 | $26.28 | $26.28 | 35.00 |
| July 17, 2026 | $26.26 | $26.28 | $26.26 | $26.28 | $26.28 | 1.84K |
| July 17, 2026 | $26.25 | $26.25 | $26.24 | $26.24 | $26.24 | 678.00 |
| July 17, 2026 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100.00 |
| July 17, 2026 | $26.24 | $26.25 | $26.24 | $26.25 | $26.25 | — |
| July 17, 2026 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 1.95K |
| July 17, 2026 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 108.00 |
| July 17, 2026 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 629.00 |
| July 17, 2026 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 1.14K |
| July 17, 2026 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 5.00 |
| July 17, 2026 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 1.46K |
| July 17, 2026 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 421.00 |
| July 17, 2026 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 716.00 |
| July 17, 2026 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 1.96K |
| July 17, 2026 | $26.33 | $26.35 | $26.33 | $26.35 | $26.35 | 624.00 |
| July 17, 2026 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 901.00 |
| July 17, 2026 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 343.00 |
| July 17, 2026 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 539.00 |
| July 17, 2026 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 561.00 |
| July 17, 2026 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 506.00 |
| July 17, 2026 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 330.00 |
| July 17, 2026 | $26.37 | $26.37 | $26.36 | $26.36 | $26.36 | 670.00 |
| July 17, 2026 | $26.36 | $26.39 | $26.36 | $26.37 | $26.37 | 1.10K |
| July 17, 2026 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 190.00 |
| July 17, 2026 | $26.35 | $26.35 | $26.34 | $26.35 | $26.35 | 2.05K |
| July 17, 2026 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 110.00 |
| July 17, 2026 | $26.31 | $26.32 | $26.31 | $26.32 | $26.32 | 943.00 |
| July 17, 2026 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 1.77K |