Medtronic plc
MDT · NYSE
Market closed$83.20$-0.360000 (-0.43%)After hours $83.20 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 377.00 |
| July 17, 2026 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 132.00 |
| July 17, 2026 | $83.55 | $83.55 | $83.55 | $83.55 | $83.55 | 427.00 |
| July 17, 2026 | $83.14 | $83.14 | $83.14 | $83.14 | $83.14 | 400.00 |
| July 17, 2026 | $82.81 | $82.81 | $82.81 | $82.81 | $82.81 | 965.00 |
| July 17, 2026 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 626.00 |
| July 17, 2026 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 381.00 |
| July 17, 2026 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 381.00 |
| July 17, 2026 | $83.58 | $83.58 | $83.58 | $83.58 | $83.58 | 3.00 |
| July 17, 2026 | $82.81 | $82.81 | $82.81 | $82.81 | $82.81 | 75.00 |
| July 17, 2026 | $83.98 | $83.98 | $83.98 | $83.98 | $83.98 | 98.00 |
| July 17, 2026 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 155.00 |
| July 17, 2026 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 110.00 |
| July 17, 2026 | $83.20 | $83.25 | $83.20 | $83.25 | $83.25 | 129.00 |
| July 17, 2026 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 3.16K |
| July 17, 2026 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 742.00 |
| July 17, 2026 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 2.12K |
| July 17, 2026 | $83.39 | $83.39 | $83.39 | $83.39 | $83.39 | 369.00 |
| July 17, 2026 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 2.77K |
| July 17, 2026 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | — |
| July 17, 2026 | $83.21 | $83.21 | $83.20 | $83.20 | $83.20 | 298.00 |
| July 17, 2026 | $83.21 | $83.21 | $83.21 | $83.21 | $83.21 | 2.61K |
| July 17, 2026 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | — |
| July 17, 2026 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 40.00 |
| July 17, 2026 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 2.89K |
| July 17, 2026 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 1.28K |
| July 17, 2026 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 4.92K |
| July 17, 2026 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 6.54K |
| July 17, 2026 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 3.00 |
| July 17, 2026 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | — |
| July 17, 2026 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 9.15K |
| July 17, 2026 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 15.00 |
| July 17, 2026 | $83.19 | $83.24 | $83.16 | $83.18 | $83.18 | 10.64K |
| July 17, 2026 | $83.20 | $83.22 | $83.15 | $83.21 | $83.21 | 9.30K |
| July 17, 2026 | $83.21 | $83.24 | $83.17 | $83.20 | $83.20 | 101.02K |
| July 17, 2026 | $83.13 | $83.22 | $83.12 | $83.22 | $83.22 | 88.49K |
| July 17, 2026 | $83.17 | $83.23 | $83.13 | $83.16 | $83.16 | 80.01K |
| July 17, 2026 | $83.11 | $83.20 | $83.11 | $83.17 | $83.17 | 41.32K |
| July 17, 2026 | $83.15 | $83.15 | $83.09 | $83.12 | $83.12 | 29.18K |
| July 17, 2026 | $83.13 | $83.14 | $83.10 | $83.14 | $83.14 | 26.12K |
| July 17, 2026 | $83.14 | $83.17 | $83.12 | $83.14 | $83.14 | 33.20K |
| July 17, 2026 | $83.17 | $83.21 | $83.14 | $83.15 | $83.15 | 52.81K |
| July 17, 2026 | $83.12 | $83.18 | $83.11 | $83.18 | $83.18 | 24.14K |
| July 17, 2026 | $83.22 | $83.22 | $83.13 | $83.13 | $83.13 | 18.78K |
| July 17, 2026 | $83.21 | $83.24 | $83.20 | $83.23 | $83.23 | 19.58K |
| July 17, 2026 | $83.26 | $83.26 | $83.20 | $83.21 | $83.21 | 24.18K |
| July 17, 2026 | $83.27 | $83.30 | $83.25 | $83.26 | $83.26 | 39.46K |
| July 17, 2026 | $83.30 | $83.30 | $83.26 | $83.27 | $83.27 | 15.09K |
| July 17, 2026 | $83.24 | $83.29 | $83.24 | $83.29 | $83.29 | 27.43K |
| July 17, 2026 | $83.25 | $83.25 | $83.20 | $83.23 | $83.23 | 13.47K |
| July 17, 2026 | $83.26 | $83.27 | $83.24 | $83.24 | $83.24 | 15.27K |
| July 17, 2026 | $83.23 | $83.27 | $83.19 | $83.26 | $83.26 | 16.88K |
| July 17, 2026 | $83.20 | $83.24 | $83.19 | $83.21 | $83.21 | 14.73K |
| July 17, 2026 | $83.17 | $83.18 | $83.15 | $83.18 | $83.18 | 11.65K |
| July 17, 2026 | $83.22 | $83.24 | $83.17 | $83.17 | $83.17 | 13.18K |
| July 17, 2026 | $83.24 | $83.24 | $83.21 | $83.22 | $83.22 | 12.70K |
| July 17, 2026 | $83.20 | $83.24 | $83.19 | $83.24 | $83.24 | 18.24K |
| July 17, 2026 | $83.16 | $83.20 | $83.16 | $83.19 | $83.19 | 13.60K |
| July 17, 2026 | $83.15 | $83.19 | $83.15 | $83.16 | $83.16 | 12.85K |
| July 17, 2026 | $83.18 | $83.21 | $83.15 | $83.15 | $83.15 | 15.88K |
| July 17, 2026 | $83.12 | $83.18 | $83.12 | $83.17 | $83.17 | 17.47K |
| July 17, 2026 | $83.14 | $83.17 | $83.11 | $83.11 | $83.11 | 24.08K |
| July 17, 2026 | $83.18 | $83.20 | $83.17 | $83.17 | $83.17 | 13.20K |
| July 17, 2026 | $83.17 | $83.18 | $83.16 | $83.18 | $83.18 | 15.67K |
| July 17, 2026 | $83.20 | $83.20 | $83.18 | $83.18 | $83.18 | 10.24K |
| July 17, 2026 | $83.15 | $83.20 | $83.15 | $83.20 | $83.20 | 10.41K |
| July 17, 2026 | $83.15 | $83.15 | $83.13 | $83.15 | $83.15 | 7.81K |
| July 17, 2026 | $83.16 | $83.16 | $83.16 | $83.16 | $83.16 | 7.43K |
| July 17, 2026 | $83.20 | $83.21 | $83.17 | $83.17 | $83.17 | 9.44K |
| July 17, 2026 | $83.16 | $83.18 | $83.16 | $83.18 | $83.18 | 7.69K |
| July 17, 2026 | $83.16 | $83.16 | $83.14 | $83.16 | $83.16 | 8.72K |
| July 17, 2026 | $83.17 | $83.17 | $83.14 | $83.16 | $83.16 | 10.05K |
| July 17, 2026 | $83.14 | $83.17 | $83.12 | $83.17 | $83.17 | 9.77K |
| July 17, 2026 | $83.20 | $83.21 | $83.15 | $83.15 | $83.15 | 15.84K |
| July 17, 2026 | $83.25 | $83.26 | $83.20 | $83.21 | $83.21 | 10.75K |
| July 17, 2026 | $83.19 | $83.26 | $83.19 | $83.25 | $83.25 | 17.36K |
| July 17, 2026 | $83.18 | $83.19 | $83.18 | $83.19 | $83.19 | 8.19K |
| July 17, 2026 | $83.19 | $83.19 | $83.17 | $83.18 | $83.18 | 15.19K |
| July 17, 2026 | $83.16 | $83.18 | $83.15 | $83.18 | $83.18 | 6.47K |
| July 17, 2026 | $83.17 | $83.18 | $83.16 | $83.16 | $83.16 | 10.87K |
| July 17, 2026 | $83.16 | $83.20 | $83.16 | $83.19 | $83.19 | 8.28K |
| July 17, 2026 | $83.19 | $83.19 | $83.16 | $83.17 | $83.17 | 15.16K |
| July 17, 2026 | $83.21 | $83.21 | $83.20 | $83.20 | $83.20 | 4.93K |
| July 17, 2026 | $83.27 | $83.27 | $83.21 | $83.21 | $83.21 | 13.09K |
| July 17, 2026 | $83.27 | $83.28 | $83.24 | $83.25 | $83.25 | 8.15K |
| July 17, 2026 | $83.23 | $83.30 | $83.23 | $83.26 | $83.26 | 17.25K |
| July 17, 2026 | $83.20 | $83.23 | $83.20 | $83.23 | $83.23 | 12.16K |
| July 17, 2026 | $83.21 | $83.21 | $83.19 | $83.20 | $83.20 | 15.86K |
| July 17, 2026 | $83.21 | $83.23 | $83.21 | $83.21 | $83.21 | 8.92K |
| July 17, 2026 | $83.17 | $83.22 | $83.17 | $83.21 | $83.21 | 14.14K |
| July 17, 2026 | $83.20 | $83.20 | $83.16 | $83.17 | $83.17 | 19.07K |
| July 17, 2026 | $83.19 | $83.21 | $83.18 | $83.20 | $83.20 | 16.44K |
| July 17, 2026 | $83.18 | $83.20 | $83.18 | $83.19 | $83.19 | 12.87K |
| July 17, 2026 | $83.15 | $83.17 | $83.13 | $83.17 | $83.17 | 8.91K |
| July 17, 2026 | $83.12 | $83.15 | $83.12 | $83.15 | $83.15 | 10.54K |
| July 17, 2026 | $83.09 | $83.12 | $83.09 | $83.12 | $83.12 | 5.99K |
| July 17, 2026 | $83.10 | $83.11 | $83.09 | $83.09 | $83.09 | 12.14K |
| July 17, 2026 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 5.82K |
| July 17, 2026 | $83.07 | $83.09 | $83.07 | $83.08 | $83.08 | 9.86K |
| July 17, 2026 | $83.03 | $83.08 | $83.03 | $83.08 | $83.08 | 8.16K |
| July 17, 2026 | $83.03 | $83.04 | $83.02 | $83.04 | $83.04 | 11.07K |
| July 17, 2026 | $83.08 | $83.08 | $83.01 | $83.02 | $83.02 | 11.68K |
| July 17, 2026 | $83.12 | $83.12 | $83.08 | $83.08 | $83.08 | 8.17K |
| July 17, 2026 | $83.09 | $83.11 | $83.09 | $83.11 | $83.11 | 7.90K |
| July 17, 2026 | $83.08 | $83.09 | $83.08 | $83.09 | $83.09 | 7.97K |
| July 17, 2026 | $83.09 | $83.09 | $83.06 | $83.09 | $83.09 | 11.53K |
| July 17, 2026 | $83.08 | $83.09 | $83.08 | $83.08 | $83.08 | 6.87K |
| July 17, 2026 | $83.11 | $83.11 | $83.09 | $83.09 | $83.09 | 8.44K |
| July 17, 2026 | $83.12 | $83.14 | $83.10 | $83.11 | $83.11 | 10.73K |
| July 17, 2026 | $83.18 | $83.18 | $83.13 | $83.13 | $83.13 | 9.20K |
| July 17, 2026 | $83.23 | $83.23 | $83.18 | $83.18 | $83.18 | 12.82K |
| July 17, 2026 | $83.18 | $83.25 | $83.18 | $83.22 | $83.22 | 15.34K |
| July 17, 2026 | $83.18 | $83.19 | $83.17 | $83.19 | $83.19 | 10.18K |
| July 17, 2026 | $83.15 | $83.18 | $83.14 | $83.18 | $83.18 | 12.43K |
| July 17, 2026 | $83.07 | $83.15 | $83.07 | $83.15 | $83.15 | 10.18K |
| July 17, 2026 | $83.07 | $83.10 | $83.05 | $83.06 | $83.06 | 17.37K |
| July 17, 2026 | $83.06 | $83.06 | $83.06 | $83.06 | $83.06 | 6.66K |
| July 17, 2026 | $83.03 | $83.08 | $83.03 | $83.05 | $83.05 | 7.10K |
| July 17, 2026 | $83.03 | $83.03 | $83.02 | $83.02 | $83.02 | 5.19K |
| July 17, 2026 | $83.04 | $83.06 | $83.04 | $83.04 | $83.04 | 6.27K |
| July 17, 2026 | $82.99 | $83.03 | $82.99 | $83.03 | $83.03 | 10.64K |
| July 17, 2026 | $83.01 | $83.01 | $82.97 | $82.99 | $82.99 | 10.16K |
| July 17, 2026 | $83.00 | $83.02 | $82.98 | $83.02 | $83.02 | 25.56K |
| July 17, 2026 | $82.98 | $83.00 | $82.98 | $83.00 | $83.00 | 4.97K |
| July 17, 2026 | $82.99 | $82.99 | $82.97 | $82.98 | $82.98 | 8.22K |
| July 17, 2026 | $83.03 | $83.03 | $83.00 | $83.00 | $83.00 | 12.70K |
| July 17, 2026 | $83.10 | $83.10 | $83.04 | $83.04 | $83.04 | 7.74K |
| July 17, 2026 | $83.12 | $83.13 | $83.10 | $83.10 | $83.10 | 7.76K |
| July 17, 2026 | $83.14 | $83.15 | $83.11 | $83.11 | $83.11 | 8.37K |
| July 17, 2026 | $83.12 | $83.14 | $83.12 | $83.13 | $83.13 | 5.97K |
| July 17, 2026 | $83.16 | $83.17 | $83.12 | $83.12 | $83.12 | 8.67K |
| July 17, 2026 | $83.13 | $83.15 | $83.13 | $83.15 | $83.15 | 8.39K |
| July 17, 2026 | $83.06 | $83.12 | $83.06 | $83.12 | $83.12 | 8.24K |
| July 17, 2026 | $83.06 | $83.07 | $83.05 | $83.05 | $83.05 | 9.58K |
| July 17, 2026 | $83.09 | $83.10 | $83.05 | $83.05 | $83.05 | 11.41K |
| July 17, 2026 | $83.06 | $83.08 | $83.05 | $83.08 | $83.08 | 9.80K |
| July 17, 2026 | $83.04 | $83.06 | $83.02 | $83.06 | $83.06 | 10.69K |
| July 17, 2026 | $83.01 | $83.05 | $83.01 | $83.05 | $83.05 | 7.50K |
| July 17, 2026 | $83.00 | $83.01 | $83.00 | $83.01 | $83.01 | 6.57K |
| July 17, 2026 | $83.05 | $83.06 | $83.00 | $83.00 | $83.00 | 8.73K |
| July 17, 2026 | $83.02 | $83.04 | $83.02 | $83.04 | $83.04 | 6.88K |
| July 17, 2026 | $83.04 | $83.05 | $83.02 | $83.03 | $83.03 | 5.20K |
| July 17, 2026 | $83.05 | $83.07 | $83.04 | $83.04 | $83.04 | 13.16K |
| July 17, 2026 | $83.04 | $83.06 | $83.02 | $83.04 | $83.04 | 18.70K |
| July 17, 2026 | $83.02 | $83.04 | $83.02 | $83.04 | $83.04 | 8.74K |
| July 17, 2026 | $82.95 | $83.00 | $82.95 | $82.99 | $82.99 | 10.07K |
| July 17, 2026 | $82.96 | $82.96 | $82.94 | $82.95 | $82.95 | 9.78K |
| July 17, 2026 | $82.98 | $82.98 | $82.95 | $82.96 | $82.96 | 11.88K |
| July 17, 2026 | $82.95 | $83.00 | $82.94 | $83.00 | $83.00 | 13.54K |
| July 17, 2026 | $82.85 | $82.97 | $82.84 | $82.95 | $82.95 | 12.08K |
| July 17, 2026 | $82.85 | $82.87 | $82.84 | $82.85 | $82.85 | 12.22K |
| July 17, 2026 | $82.81 | $82.84 | $82.80 | $82.84 | $82.84 | 8.62K |
| July 17, 2026 | $82.75 | $82.80 | $82.75 | $82.80 | $82.80 | 9.65K |
| July 17, 2026 | $82.73 | $82.75 | $82.73 | $82.75 | $82.75 | 4.47K |
| July 17, 2026 | $82.74 | $82.76 | $82.74 | $82.74 | $82.74 | 5.88K |
| July 17, 2026 | $82.74 | $82.74 | $82.72 | $82.73 | $82.73 | 7.55K |
| July 17, 2026 | $82.77 | $82.78 | $82.76 | $82.76 | $82.76 | 6.54K |
| July 17, 2026 | $82.80 | $82.80 | $82.78 | $82.78 | $82.78 | 5.53K |
| July 17, 2026 | $82.76 | $82.77 | $82.76 | $82.77 | $82.77 | 4.89K |
| July 17, 2026 | $82.77 | $82.78 | $82.75 | $82.76 | $82.76 | 4.07K |
| July 17, 2026 | $82.78 | $82.80 | $82.75 | $82.76 | $82.76 | 6.97K |
| July 17, 2026 | $82.79 | $82.79 | $82.76 | $82.79 | $82.79 | 7.50K |
| July 17, 2026 | $82.80 | $82.80 | $82.79 | $82.79 | $82.79 | 8.21K |
| July 17, 2026 | $82.73 | $82.76 | $82.73 | $82.76 | $82.76 | 10.23K |
| July 17, 2026 | $82.76 | $82.77 | $82.74 | $82.75 | $82.75 | 7.80K |
| July 17, 2026 | $82.77 | $82.79 | $82.76 | $82.77 | $82.77 | 10.08K |
| July 17, 2026 | $82.81 | $82.81 | $82.78 | $82.78 | $82.78 | 7.49K |
| July 17, 2026 | $82.78 | $82.79 | $82.78 | $82.79 | $82.79 | 4.83K |
| July 17, 2026 | $82.77 | $82.79 | $82.77 | $82.78 | $82.78 | 5.58K |
| July 17, 2026 | $82.78 | $82.78 | $82.73 | $82.77 | $82.77 | 12.96K |
| July 17, 2026 | $82.80 | $82.81 | $82.79 | $82.79 | $82.79 | 22.74K |
| July 17, 2026 | $82.79 | $82.79 | $82.78 | $82.78 | $82.78 | 6.82K |
| July 17, 2026 | $82.78 | $82.81 | $82.78 | $82.79 | $82.79 | 6.26K |
| July 17, 2026 | $82.77 | $82.79 | $82.77 | $82.79 | $82.79 | 12.17K |
| July 17, 2026 | $82.79 | $82.79 | $82.76 | $82.76 | $82.76 | 6.81K |
| July 17, 2026 | $82.80 | $82.80 | $82.79 | $82.79 | $82.79 | 6.47K |
| July 17, 2026 | $82.77 | $82.81 | $82.77 | $82.79 | $82.79 | 5.95K |
| July 17, 2026 | $82.74 | $82.79 | $82.74 | $82.79 | $82.79 | 16.00K |
| July 17, 2026 | $82.75 | $82.81 | $82.73 | $82.75 | $82.75 | 31.68K |
| July 17, 2026 | $82.75 | $82.77 | $82.75 | $82.76 | $82.76 | 3.17K |
| July 17, 2026 | $82.83 | $82.83 | $82.76 | $82.76 | $82.76 | 11.78K |
| July 17, 2026 | $82.80 | $82.85 | $82.79 | $82.85 | $82.85 | 6.85K |
| July 17, 2026 | $82.86 | $82.86 | $82.80 | $82.84 | $82.84 | 12.55K |
| July 17, 2026 | $82.90 | $82.90 | $82.88 | $82.88 | $82.88 | 5.21K |
| July 17, 2026 | $82.91 | $82.92 | $82.90 | $82.90 | $82.90 | 8.32K |
| July 17, 2026 | $83.02 | $83.02 | $82.93 | $82.93 | $82.93 | 19.27K |
| July 17, 2026 | $82.97 | $82.99 | $82.97 | $82.99 | $82.99 | 17.98K |
| July 17, 2026 | $82.89 | $83.02 | $82.88 | $82.95 | $82.95 | 18.15K |
| July 17, 2026 | $82.87 | $82.89 | $82.87 | $82.89 | $82.89 | 5.05K |
| July 17, 2026 | $82.87 | $82.89 | $82.87 | $82.88 | $82.88 | 3.55K |
| July 17, 2026 | $82.84 | $82.87 | $82.84 | $82.87 | $82.87 | 5.25K |
| July 17, 2026 | $82.84 | $82.85 | $82.82 | $82.85 | $82.85 | 6.59K |
| July 17, 2026 | $82.81 | $82.83 | $82.81 | $82.83 | $82.83 | 12.00K |
| July 17, 2026 | $82.83 | $82.84 | $82.82 | $82.82 | $82.82 | 8.14K |
| July 17, 2026 | $82.87 | $82.87 | $82.82 | $82.82 | $82.82 | 4.79K |
| July 17, 2026 | $82.84 | $82.87 | $82.83 | $82.87 | $82.87 | 6.23K |
| July 17, 2026 | $82.85 | $82.85 | $82.84 | $82.84 | $82.84 | 7.57K |
| July 17, 2026 | $82.83 | $82.85 | $82.83 | $82.85 | $82.85 | 5.34K |
| July 17, 2026 | $82.81 | $82.82 | $82.81 | $82.82 | $82.82 | 3.90K |
| July 17, 2026 | $82.85 | $82.86 | $82.81 | $82.81 | $82.81 | 5.93K |
| July 17, 2026 | $82.81 | $82.86 | $82.81 | $82.85 | $82.85 | 22.36K |
| July 17, 2026 | $82.83 | $82.83 | $82.79 | $82.79 | $82.79 | 4.53K |
| July 17, 2026 | $82.82 | $82.85 | $82.82 | $82.83 | $82.83 | 8.17K |
| July 17, 2026 | $82.77 | $82.82 | $82.77 | $82.82 | $82.82 | 11.99K |
| July 17, 2026 | $82.81 | $82.81 | $82.77 | $82.77 | $82.77 | 9.85K |
| July 17, 2026 | $82.83 | $82.83 | $82.78 | $82.80 | $82.80 | 8.89K |
| July 17, 2026 | $82.83 | $82.83 | $82.82 | $82.82 | $82.82 | 3.89K |
| July 17, 2026 | $82.87 | $82.87 | $82.84 | $82.85 | $82.85 | 6.53K |
| July 17, 2026 | $82.87 | $82.89 | $82.87 | $82.88 | $82.88 | 4.48K |
| July 17, 2026 | $82.84 | $82.90 | $82.82 | $82.89 | $82.89 | 12.39K |
| July 17, 2026 | $82.85 | $82.88 | $82.84 | $82.84 | $82.84 | 8.55K |
| July 17, 2026 | $82.86 | $82.87 | $82.83 | $82.85 | $82.85 | 15.11K |
| July 17, 2026 | $82.84 | $82.84 | $82.83 | $82.84 | $82.84 | 5.40K |
| July 17, 2026 | $82.82 | $82.84 | $82.82 | $82.84 | $82.84 | 13.85K |
| July 17, 2026 | $82.83 | $82.83 | $82.81 | $82.81 | $82.81 | 9.84K |
| July 17, 2026 | $82.84 | $82.85 | $82.83 | $82.83 | $82.83 | 22.24K |
| July 17, 2026 | $82.85 | $82.85 | $82.82 | $82.84 | $82.84 | 12.23K |
| July 17, 2026 | $82.90 | $82.91 | $82.85 | $82.85 | $82.85 | 11.19K |
| July 17, 2026 | $82.90 | $82.91 | $82.89 | $82.89 | $82.89 | 5.69K |
| July 17, 2026 | $82.92 | $82.92 | $82.90 | $82.90 | $82.90 | 4.78K |
| July 17, 2026 | $82.93 | $82.94 | $82.90 | $82.90 | $82.90 | 12.04K |
| July 17, 2026 | $82.96 | $82.97 | $82.93 | $82.93 | $82.93 | 7.76K |
| July 17, 2026 | $82.98 | $82.98 | $82.96 | $82.96 | $82.96 | 3.16K |
| July 17, 2026 | $82.97 | $82.97 | $82.95 | $82.96 | $82.96 | 6.36K |
| July 17, 2026 | $82.97 | $82.97 | $82.94 | $82.95 | $82.95 | 8.62K |
| July 17, 2026 | $82.95 | $82.96 | $82.93 | $82.95 | $82.95 | 12.41K |
| July 17, 2026 | $82.96 | $82.96 | $82.94 | $82.95 | $82.95 | 8.55K |
| July 17, 2026 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 6.25K |
| July 17, 2026 | $82.98 | $82.98 | $82.93 | $82.93 | $82.93 | 10.13K |
| July 17, 2026 | $82.97 | $82.97 | $82.94 | $82.97 | $82.97 | 7.93K |
| July 17, 2026 | $82.95 | $82.95 | $82.93 | $82.94 | $82.94 | 9.42K |
| July 17, 2026 | $82.92 | $82.97 | $82.92 | $82.95 | $82.95 | 16.23K |
| July 17, 2026 | $82.91 | $82.94 | $82.88 | $82.93 | $82.93 | 13.77K |
| July 17, 2026 | $82.93 | $82.93 | $82.91 | $82.91 | $82.91 | 6.07K |
| July 17, 2026 | $82.91 | $82.93 | $82.91 | $82.93 | $82.93 | 3.99K |
| July 17, 2026 | $82.86 | $82.90 | $82.86 | $82.90 | $82.90 | 7.08K |
| July 17, 2026 | $82.89 | $82.90 | $82.87 | $82.87 | $82.87 | 13.38K |
| July 17, 2026 | $82.99 | $82.99 | $82.91 | $82.91 | $82.91 | 7.48K |
| July 17, 2026 | $83.03 | $83.03 | $82.98 | $82.99 | $82.99 | 13.31K |
| July 17, 2026 | $83.07 | $83.09 | $83.04 | $83.05 | $83.05 | 14.95K |
| July 17, 2026 | $83.09 | $83.10 | $83.08 | $83.08 | $83.08 | 6.23K |
| July 17, 2026 | $83.00 | $83.09 | $83.00 | $83.09 | $83.09 | 12.88K |
| July 17, 2026 | $83.06 | $83.06 | $83.01 | $83.01 | $83.01 | 8.13K |
| July 17, 2026 | $83.09 | $83.09 | $83.06 | $83.06 | $83.06 | 8.70K |
| July 17, 2026 | $83.11 | $83.12 | $83.10 | $83.10 | $83.10 | 5.91K |
| July 17, 2026 | $83.13 | $83.13 | $83.12 | $83.12 | $83.12 | 7.30K |
| July 17, 2026 | $83.19 | $83.19 | $83.14 | $83.14 | $83.14 | 2.82K |
| July 17, 2026 | $83.18 | $83.19 | $83.18 | $83.18 | $83.18 | 7.08K |
| July 17, 2026 | $83.13 | $83.15 | $83.13 | $83.14 | $83.14 | 6.36K |
| July 17, 2026 | $83.15 | $83.19 | $83.15 | $83.16 | $83.16 | 8.76K |
| July 17, 2026 | $83.17 | $83.18 | $83.13 | $83.14 | $83.14 | 10.71K |
| July 17, 2026 | $83.11 | $83.15 | $83.11 | $83.13 | $83.13 | 6.35K |
| July 17, 2026 | $83.16 | $83.16 | $83.11 | $83.11 | $83.11 | 8.09K |
| July 17, 2026 | $83.15 | $83.17 | $83.13 | $83.17 | $83.17 | 7.97K |
| July 17, 2026 | $83.18 | $83.18 | $83.13 | $83.14 | $83.14 | 4.95K |
| July 17, 2026 | $83.14 | $83.18 | $83.12 | $83.16 | $83.16 | 13.84K |
| July 17, 2026 | $83.14 | $83.16 | $83.10 | $83.10 | $83.10 | 8.55K |
| July 17, 2026 | $83.19 | $83.19 | $83.15 | $83.16 | $83.16 | 7.27K |
| July 17, 2026 | $83.21 | $83.21 | $83.20 | $83.20 | $83.20 | 5.12K |
| July 17, 2026 | $83.27 | $83.27 | $83.24 | $83.24 | $83.24 | 5.20K |
| July 17, 2026 | $83.22 | $83.27 | $83.22 | $83.27 | $83.27 | 6.62K |
| July 17, 2026 | $83.27 | $83.27 | $83.18 | $83.20 | $83.20 | 8.09K |
| July 17, 2026 | $83.30 | $83.30 | $83.26 | $83.26 | $83.26 | 12.28K |
| July 17, 2026 | $83.26 | $83.28 | $83.26 | $83.28 | $83.28 | 5.65K |
| July 17, 2026 | $83.30 | $83.30 | $83.25 | $83.28 | $83.28 | 32.79K |
| July 17, 2026 | $83.32 | $83.33 | $83.29 | $83.29 | $83.29 | 5.74K |
| July 17, 2026 | $83.33 | $83.33 | $83.30 | $83.33 | $83.33 | 7.23K |
| July 17, 2026 | $83.31 | $83.34 | $83.27 | $83.34 | $83.34 | 7.63K |
| July 17, 2026 | $83.26 | $83.31 | $83.23 | $83.31 | $83.31 | 22.90K |
| July 17, 2026 | $83.35 | $83.35 | $83.27 | $83.27 | $83.27 | 11.84K |
| July 17, 2026 | $83.46 | $83.46 | $83.36 | $83.37 | $83.37 | 28.84K |
| July 17, 2026 | $83.44 | $83.48 | $83.44 | $83.47 | $83.47 | 19.95K |
| July 17, 2026 | $83.43 | $83.45 | $83.41 | $83.45 | $83.45 | 8.33K |
| July 17, 2026 | $83.44 | $83.45 | $83.40 | $83.45 | $83.45 | 6.95K |
| July 17, 2026 | $83.36 | $83.42 | $83.36 | $83.42 | $83.42 | 4.31K |
| July 17, 2026 | $83.36 | $83.36 | $83.31 | $83.33 | $83.33 | 26.30K |
| July 17, 2026 | $83.39 | $83.39 | $83.35 | $83.35 | $83.35 | 8.40K |
| July 17, 2026 | $83.40 | $83.41 | $83.40 | $83.41 | $83.41 | 3.69K |
| July 17, 2026 | $83.41 | $83.41 | $83.38 | $83.41 | $83.41 | 7.93K |
| July 17, 2026 | $83.44 | $83.44 | $83.42 | $83.42 | $83.42 | 5.03K |
| July 17, 2026 | $83.50 | $83.50 | $83.47 | $83.47 | $83.47 | 6.74K |
| July 17, 2026 | $83.53 | $83.55 | $83.51 | $83.53 | $83.53 | 9.47K |
| July 17, 2026 | $83.48 | $83.52 | $83.48 | $83.51 | $83.51 | 7.02K |
| July 17, 2026 | $83.43 | $83.48 | $83.40 | $83.47 | $83.47 | 6.76K |
| July 17, 2026 | $83.44 | $83.47 | $83.44 | $83.45 | $83.45 | 4.72K |
| July 17, 2026 | $83.45 | $83.45 | $83.41 | $83.43 | $83.43 | 17.88K |
| July 17, 2026 | $83.55 | $83.55 | $83.49 | $83.49 | $83.49 | 8.06K |
| July 17, 2026 | $83.53 | $83.56 | $83.51 | $83.55 | $83.55 | 10.83K |
| July 17, 2026 | $83.52 | $83.53 | $83.49 | $83.53 | $83.53 | 10.39K |
| July 17, 2026 | $83.60 | $83.60 | $83.53 | $83.55 | $83.55 | 15.54K |
| July 17, 2026 | $83.49 | $83.59 | $83.49 | $83.59 | $83.59 | 7.32K |
| July 17, 2026 | $83.48 | $83.51 | $83.46 | $83.48 | $83.48 | 14.16K |
| July 17, 2026 | $83.56 | $83.56 | $83.50 | $83.50 | $83.50 | 8.74K |
| July 17, 2026 | $83.55 | $83.56 | $83.53 | $83.56 | $83.56 | 9.02K |
| July 17, 2026 | $83.60 | $83.60 | $83.52 | $83.52 | $83.52 | 6.54K |
| July 17, 2026 | $83.67 | $83.67 | $83.60 | $83.63 | $83.63 | 17.81K |
| July 17, 2026 | $83.74 | $83.74 | $83.70 | $83.70 | $83.70 | 16.06K |
| July 17, 2026 | $83.74 | $83.74 | $83.72 | $83.73 | $83.73 | 9.77K |
| July 17, 2026 | $83.72 | $83.75 | $83.71 | $83.73 | $83.73 | 10.28K |
| July 17, 2026 | $83.80 | $83.80 | $83.71 | $83.73 | $83.73 | 20.21K |