Mayville Engineering Company, Inc.
MEC · NYSE
Market closed$30.92$-1.58 (-4.86%)After hours $31.99 · +3.46%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 1.00 |
| July 20, 2026 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 1.00 |
| July 20, 2026 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 1.00 |
| July 20, 2026 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 1.68K |
| July 20, 2026 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 1.68K |
| July 20, 2026 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 1.68K |
| July 20, 2026 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 1.68K |
| July 20, 2026 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 1.39K |
| July 20, 2026 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 1.44K |
| July 20, 2026 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 1.44K |
| July 20, 2026 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 1.44K |
| July 20, 2026 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 783.00 |
| July 20, 2026 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 144.00 |
| July 20, 2026 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 240.00 |