MercadoLibre, Inc.
MELI · NASDAQ
Market closed$1,813.91$-43.51 (-2.34%)After hours $1,813.00 · -0.05%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 | 2.00 |
| July 17, 2026 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 | 32.00 |
| July 17, 2026 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | 1.00 |
| July 17, 2026 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | 1.00 |
| July 17, 2026 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | 1.02K |
| July 17, 2026 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | 632.00 |
| July 17, 2026 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 | 1.00 |
| July 17, 2026 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | 3.00 |
| July 17, 2026 | $1,812.83 | $1,812.83 | $1,812.83 | $1,812.83 | $1,812.83 | 1.00 |
| July 17, 2026 | $1,812.99 | $1,812.99 | $1,812.99 | $1,812.99 | $1,812.99 | 148.00 |
| July 17, 2026 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 | 2.00 |
| July 17, 2026 | $1,812.83 | $1,812.83 | $1,812.83 | $1,812.83 | $1,812.83 | 1.00 |
| July 17, 2026 | $1,806.28 | $1,806.28 | $1,806.28 | $1,806.28 | $1,806.28 | 1.00 |
| July 17, 2026 | $1,806.28 | $1,806.28 | $1,806.28 | $1,806.28 | $1,806.28 | 1.00 |
| July 17, 2026 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | 124.00 |
| July 17, 2026 | $1,811.66 | $1,811.66 | $1,811.66 | $1,811.66 | $1,811.66 | 1.00 |
| July 17, 2026 | $1,807.71 | $1,807.71 | $1,807.71 | $1,807.71 | $1,807.71 | 1.00 |
| July 17, 2026 | $1,817.00 | $1,817.00 | $1,817.00 | $1,817.00 | $1,817.00 | 37.00 |
| July 17, 2026 | $1,812.50 | $1,812.50 | $1,812.50 | $1,812.50 | $1,812.50 | 185.00 |
| July 17, 2026 | $1,817.00 | $1,817.00 | $1,817.00 | $1,817.00 | $1,817.00 | 126.00 |
| July 17, 2026 | $1,817.00 | $1,817.00 | $1,817.00 | $1,817.00 | $1,817.00 | 1.00 |
| July 17, 2026 | $1,806.01 | $1,806.01 | $1,806.01 | $1,806.01 | $1,806.01 | 30.00 |
| July 17, 2026 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 | 1.00 |
| July 17, 2026 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 | 1.00 |
| July 17, 2026 | $1,818.00 | $1,818.00 | $1,818.00 | $1,818.00 | $1,818.00 | 5.00 |
| July 17, 2026 | $1,813.88 | $1,813.88 | $1,813.88 | $1,813.88 | $1,813.88 | 1.00 |
| July 17, 2026 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | 196.00 |
| July 17, 2026 | $1,819.67 | $1,819.67 | $1,819.67 | $1,819.67 | $1,819.67 | 55.00 |
| July 17, 2026 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | 33.00 |
| July 17, 2026 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | 57.00 |
| July 17, 2026 | $1,805.20 | $1,805.20 | $1,805.20 | $1,805.20 | $1,805.20 | 467.00 |
| July 17, 2026 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | 204.00 |
| July 17, 2026 | $1,806.26 | $1,806.26 | $1,806.26 | $1,806.26 | $1,806.26 | 52.00 |
| July 17, 2026 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | 87.00 |
| July 17, 2026 | $1,813.91 | $1,813.91 | $1,813.91 | $1,813.91 | $1,813.91 | 1.00 |
| July 17, 2026 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | 2.00 |
| July 17, 2026 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | 518.00 |
| July 17, 2026 | $1,813.91 | $1,813.91 | $1,813.91 | $1,813.91 | $1,813.91 | 586.00 |
| July 17, 2026 | $1,813.91 | $1,813.91 | $1,813.91 | $1,813.91 | $1,813.91 | 91.00 |
| July 17, 2026 | $1,813.91 | $1,813.91 | $1,813.91 | $1,813.91 | $1,813.91 | 1.38K |
| July 17, 2026 | $1,813.91 | $1,813.91 | $1,813.91 | $1,813.91 | $1,813.91 | 40.00 |
| July 17, 2026 | $1,801.21 | $1,801.21 | $1,801.21 | $1,801.21 | $1,801.21 | 150.00 |
| July 17, 2026 | $1,813.91 | $1,813.91 | $1,813.91 | $1,813.91 | $1,813.91 | 31.62K |
| July 17, 2026 | $1,816.41 | $1,816.46 | $1,812.95 | $1,813.75 | $1,813.75 | 8.47K |
| July 17, 2026 | $1,817.44 | $1,817.44 | $1,815.77 | $1,815.77 | $1,815.77 | 3.49K |
| July 17, 2026 | $1,818.42 | $1,818.42 | $1,816.15 | $1,816.99 | $1,816.99 | 1.95K |
| July 17, 2026 | $1,818.39 | $1,819.72 | $1,818.39 | $1,818.61 | $1,818.61 | 579.00 |
| July 17, 2026 | $1,817.94 | $1,821.50 | $1,815.64 | $1,818.72 | $1,818.72 | 782.00 |
| July 17, 2026 | $1,814.80 | $1,821.33 | $1,814.70 | $1,821.33 | $1,821.33 | 1.30K |
| July 17, 2026 | $1,814.11 | $1,814.59 | $1,813.22 | $1,814.42 | $1,814.42 | 1.60K |
| July 17, 2026 | $1,813.66 | $1,814.48 | $1,813.66 | $1,814.11 | $1,814.11 | 1.10K |
| July 17, 2026 | $1,812.80 | $1,814.15 | $1,812.80 | $1,814.15 | $1,814.15 | 3.14K |
| July 17, 2026 | $1,814.05 | $1,814.05 | $1,812.99 | $1,813.76 | $1,813.76 | 1.26K |
| July 17, 2026 | $1,814.17 | $1,814.30 | $1,812.18 | $1,812.18 | $1,812.18 | 824.00 |
| July 17, 2026 | $1,814.94 | $1,814.94 | $1,814.15 | $1,814.28 | $1,814.28 | 414.00 |
| July 17, 2026 | $1,816.09 | $1,816.31 | $1,815.30 | $1,815.30 | $1,815.30 | 835.00 |
| July 17, 2026 | $1,815.59 | $1,816.33 | $1,815.11 | $1,815.45 | $1,815.45 | 429.00 |
| July 17, 2026 | $1,815.82 | $1,817.47 | $1,815.52 | $1,815.52 | $1,815.52 | 2.06K |
| July 17, 2026 | $1,816.58 | $1,817.09 | $1,816.58 | $1,816.61 | $1,816.61 | 510.54 |
| July 17, 2026 | $1,815.24 | $1,817.96 | $1,815.24 | $1,816.27 | $1,816.27 | 934.00 |
| July 17, 2026 | $1,815.13 | $1,815.24 | $1,814.49 | $1,815.24 | $1,815.24 | 2.71K |
| July 17, 2026 | $1,814.58 | $1,815.97 | $1,814.01 | $1,815.97 | $1,815.97 | 256.00 |
| July 17, 2026 | $1,814.73 | $1,815.67 | $1,814.42 | $1,815.00 | $1,815.00 | 871.00 |
| July 17, 2026 | $1,813.69 | $1,814.85 | $1,813.69 | $1,814.21 | $1,814.21 | 265.00 |
| July 17, 2026 | $1,813.67 | $1,814.69 | $1,813.67 | $1,814.00 | $1,814.00 | 390.00 |
| July 17, 2026 | $1,815.24 | $1,815.58 | $1,813.67 | $1,813.67 | $1,813.67 | 397.00 |
| July 17, 2026 | $1,815.93 | $1,815.98 | $1,814.76 | $1,814.76 | $1,814.76 | 144.00 |
| July 17, 2026 | $1,815.82 | $1,815.82 | $1,814.51 | $1,815.37 | $1,815.37 | 292.00 |
| July 17, 2026 | $1,815.37 | $1,815.69 | $1,814.16 | $1,815.27 | $1,815.27 | 1.76K |
| July 17, 2026 | $1,812.78 | $1,815.13 | $1,812.78 | $1,814.82 | $1,814.82 | 1.03K |
| July 17, 2026 | $1,813.87 | $1,815.15 | $1,813.64 | $1,813.74 | $1,813.74 | 326.00 |
| July 17, 2026 | $1,815.56 | $1,816.41 | $1,814.15 | $1,814.15 | $1,814.15 | 272.00 |
| July 17, 2026 | $1,817.96 | $1,817.96 | $1,815.53 | $1,815.53 | $1,815.53 | 331.80 |
| July 17, 2026 | $1,817.41 | $1,818.44 | $1,816.15 | $1,816.15 | $1,816.15 | 195.20 |
| July 17, 2026 | $1,817.45 | $1,818.51 | $1,816.73 | $1,816.73 | $1,816.73 | 1.50K |
| July 17, 2026 | $1,817.16 | $1,817.16 | $1,817.16 | $1,817.16 | $1,817.16 | 1.00 |
| July 17, 2026 | $1,816.22 | $1,816.78 | $1,815.52 | $1,816.37 | $1,816.37 | 40.33 |
| July 17, 2026 | $1,816.92 | $1,816.99 | $1,816.00 | $1,816.53 | $1,816.53 | 809.00 |
| July 17, 2026 | $1,817.88 | $1,817.88 | $1,817.49 | $1,817.49 | $1,817.49 | 487.00 |
| July 17, 2026 | $1,818.07 | $1,818.07 | $1,817.55 | $1,817.97 | $1,817.97 | 584.00 |
| July 17, 2026 | $1,818.30 | $1,818.34 | $1,818.21 | $1,818.21 | $1,818.21 | 749.00 |
| July 17, 2026 | $1,817.75 | $1,817.95 | $1,817.75 | $1,817.95 | $1,817.95 | 671.00 |
| July 17, 2026 | $1,818.08 | $1,818.15 | $1,817.19 | $1,817.23 | $1,817.23 | 335.00 |
| July 17, 2026 | $1,819.21 | $1,819.21 | $1,818.21 | $1,818.21 | $1,818.21 | 163.00 |
| July 17, 2026 | $1,819.46 | $1,819.46 | $1,818.60 | $1,818.67 | $1,818.67 | 530.00 |
| July 17, 2026 | $1,818.70 | $1,819.31 | $1,818.70 | $1,819.31 | $1,819.31 | 244.00 |
| July 17, 2026 | $1,817.49 | $1,818.53 | $1,817.49 | $1,818.53 | $1,818.53 | 256.00 |
| July 17, 2026 | $1,818.20 | $1,818.20 | $1,816.51 | $1,817.28 | $1,817.28 | 472.00 |
| July 17, 2026 | $1,818.29 | $1,818.29 | $1,818.29 | $1,818.29 | $1,818.29 | 102.00 |
| July 17, 2026 | $1,818.31 | $1,818.31 | $1,818.31 | $1,818.31 | $1,818.31 | 415.00 |
| July 17, 2026 | $1,817.57 | $1,818.56 | $1,817.57 | $1,818.56 | $1,818.56 | 390.00 |
| July 17, 2026 | $1,817.50 | $1,817.98 | $1,817.03 | $1,817.98 | $1,817.98 | 678.00 |
| July 17, 2026 | $1,818.62 | $1,818.62 | $1,818.62 | $1,818.62 | $1,818.62 | 56.00 |
| July 17, 2026 | $1,819.38 | $1,819.38 | $1,819.03 | $1,819.03 | $1,819.03 | 285.00 |
| July 17, 2026 | $1,818.15 | $1,819.73 | $1,818.15 | $1,819.73 | $1,819.73 | 1.33K |
| July 17, 2026 | $1,819.91 | $1,820.04 | $1,817.75 | $1,817.75 | $1,817.75 | 477.00 |
| July 17, 2026 | $1,820.83 | $1,820.83 | $1,820.83 | $1,820.83 | $1,820.83 | 141.00 |
| July 17, 2026 | $1,820.06 | $1,820.06 | $1,820.06 | $1,820.06 | $1,820.06 | 72.00 |
| July 17, 2026 | $1,821.74 | $1,821.74 | $1,821.35 | $1,821.35 | $1,821.35 | 365.00 |
| July 17, 2026 | $1,819.01 | $1,820.32 | $1,818.63 | $1,820.32 | $1,820.32 | 797.00 |
| July 17, 2026 | $1,819.02 | $1,819.17 | $1,819.02 | $1,819.17 | $1,819.17 | 328.00 |
| July 17, 2026 | $1,818.78 | $1,818.78 | $1,818.61 | $1,818.61 | $1,818.61 | 86.00 |
| July 17, 2026 | $1,819.44 | $1,820.03 | $1,818.79 | $1,820.03 | $1,820.03 | 387.00 |
| July 17, 2026 | $1,819.51 | $1,819.53 | $1,819.51 | $1,819.52 | $1,819.52 | 400.00 |
| July 17, 2026 | $1,818.68 | $1,819.51 | $1,818.17 | $1,818.17 | $1,818.17 | 54.21 |
| July 17, 2026 | $1,818.20 | $1,818.22 | $1,818.20 | $1,818.22 | $1,818.22 | 218.00 |
| July 17, 2026 | $1,818.63 | $1,818.63 | $1,818.40 | $1,818.40 | $1,818.40 | 242.00 |
| July 17, 2026 | $1,819.81 | $1,819.81 | $1,818.79 | $1,818.79 | $1,818.79 | 807.00 |
| July 17, 2026 | $1,819.36 | $1,819.36 | $1,819.36 | $1,819.36 | $1,819.36 | 62.00 |
| July 17, 2026 | $1,819.81 | $1,819.81 | $1,819.81 | $1,819.81 | $1,819.81 | 149.00 |
| July 17, 2026 | $1,818.97 | $1,818.99 | $1,818.97 | $1,818.99 | $1,818.99 | 349.00 |
| July 17, 2026 | $1,817.94 | $1,818.31 | $1,817.90 | $1,817.90 | $1,817.90 | 333.00 |
| July 17, 2026 | $1,816.94 | $1,816.94 | $1,816.82 | $1,816.82 | $1,816.82 | 841.00 |
| July 17, 2026 | $1,818.97 | $1,818.97 | $1,817.95 | $1,817.96 | $1,817.96 | 58.13 |
| July 17, 2026 | $1,817.95 | $1,817.95 | $1,817.31 | $1,817.31 | $1,817.31 | 832.00 |
| July 17, 2026 | $1,815.88 | $1,817.62 | $1,815.88 | $1,817.62 | $1,817.62 | 488.00 |
| July 17, 2026 | $1,815.01 | $1,816.18 | $1,814.80 | $1,815.78 | $1,815.78 | 1.88K |
| July 17, 2026 | $1,815.71 | $1,815.71 | $1,815.50 | $1,815.50 | $1,815.50 | 233.00 |
| July 17, 2026 | $1,816.50 | $1,816.50 | $1,815.57 | $1,815.57 | $1,815.57 | 416.00 |
| July 17, 2026 | $1,816.20 | $1,816.20 | $1,816.20 | $1,816.20 | $1,816.20 | 195.00 |
| July 17, 2026 | $1,817.97 | $1,817.97 | $1,817.49 | $1,817.60 | $1,817.60 | 574.00 |
| July 17, 2026 | $1,818.19 | $1,818.48 | $1,817.76 | $1,817.76 | $1,817.76 | 1.52K |
| July 17, 2026 | $1,818.39 | $1,818.39 | $1,818.39 | $1,818.39 | $1,818.39 | 313.00 |
| July 17, 2026 | $1,821.52 | $1,821.52 | $1,819.37 | $1,819.37 | $1,819.37 | 44.00 |
| July 17, 2026 | $1,819.37 | $1,819.37 | $1,819.37 | $1,819.37 | $1,819.37 | 112.00 |
| July 17, 2026 | $1,819.56 | $1,819.56 | $1,819.56 | $1,819.56 | $1,819.56 | 52.00 |
| July 17, 2026 | $1,820.97 | $1,820.97 | $1,820.55 | $1,820.55 | $1,820.55 | 259.00 |
| July 17, 2026 | $1,821.59 | $1,821.59 | $1,821.59 | $1,821.59 | $1,821.59 | 249.00 |
| July 17, 2026 | $1,821.59 | $1,821.59 | $1,821.59 | $1,821.59 | $1,821.59 | 30.00 |
| July 17, 2026 | $1,820.85 | $1,820.85 | $1,820.85 | $1,820.85 | $1,820.85 | 212.00 |
| July 17, 2026 | $1,821.00 | $1,822.25 | $1,821.00 | $1,822.25 | $1,822.25 | 723.00 |
| July 17, 2026 | $1,821.49 | $1,821.49 | $1,820.88 | $1,820.88 | $1,820.88 | 316.00 |
| July 17, 2026 | $1,821.63 | $1,821.63 | $1,821.57 | $1,821.57 | $1,821.57 | 212.00 |
| July 17, 2026 | $1,821.64 | $1,823.70 | $1,821.64 | $1,821.64 | $1,821.64 | 27.79 |
| July 17, 2026 | $1,821.64 | $1,821.64 | $1,821.64 | $1,821.64 | $1,821.64 | 57.00 |
| July 17, 2026 | $1,821.80 | $1,821.80 | $1,821.80 | $1,821.80 | $1,821.80 | 137.00 |
| July 17, 2026 | $1,823.31 | $1,823.31 | $1,821.32 | $1,821.99 | $1,821.99 | 121.00 |
| July 17, 2026 | $1,822.48 | $1,822.48 | $1,822.00 | $1,822.00 | $1,822.00 | 208.00 |
| July 17, 2026 | $1,822.49 | $1,822.74 | $1,822.49 | $1,822.74 | $1,822.74 | 362.00 |
| July 17, 2026 | $1,825.00 | $1,825.00 | $1,823.54 | $1,823.54 | $1,823.54 | 1.04K |
| July 17, 2026 | $1,825.65 | $1,826.32 | $1,825.04 | $1,825.06 | $1,825.06 | 888.00 |
| July 17, 2026 | $1,826.68 | $1,827.52 | $1,825.22 | $1,825.22 | $1,825.22 | 1.64K |
| July 17, 2026 | $1,826.82 | $1,826.82 | $1,826.82 | $1,826.82 | $1,826.82 | 170.00 |
| July 17, 2026 | $1,826.77 | $1,826.77 | $1,826.77 | $1,826.77 | $1,826.77 | 83.00 |
| July 17, 2026 | $1,826.25 | $1,826.66 | $1,826.25 | $1,826.66 | $1,826.66 | 159.00 |
| July 17, 2026 | $1,826.70 | $1,826.94 | $1,826.35 | $1,826.35 | $1,826.35 | 751.00 |
| July 17, 2026 | $1,825.79 | $1,825.79 | $1,825.79 | $1,825.79 | $1,825.79 | 250.00 |
| July 17, 2026 | $1,825.82 | $1,826.82 | $1,825.78 | $1,825.78 | $1,825.78 | 701.00 |
| July 17, 2026 | $1,825.20 | $1,825.20 | $1,824.85 | $1,824.85 | $1,824.85 | 62.00 |
| July 17, 2026 | $1,824.63 | $1,824.63 | $1,824.63 | $1,824.63 | $1,824.63 | 138.00 |
| July 17, 2026 | $1,825.31 | $1,825.31 | $1,825.20 | $1,825.20 | $1,825.20 | 2.00 |
| July 17, 2026 | $1,826.00 | $1,826.00 | $1,825.54 | $1,825.54 | $1,825.54 | 540.00 |
| July 17, 2026 | $1,825.74 | $1,826.00 | $1,824.46 | $1,826.00 | $1,826.00 | 167.00 |
| July 17, 2026 | $1,825.41 | $1,825.74 | $1,825.41 | $1,825.74 | $1,825.74 | 194.00 |
| July 17, 2026 | $1,824.31 | $1,824.57 | $1,824.31 | $1,824.57 | $1,824.57 | 149.00 |
| July 17, 2026 | $1,823.90 | $1,824.11 | $1,823.90 | $1,824.11 | $1,824.11 | 113.00 |
| July 17, 2026 | $1,824.13 | $1,824.13 | $1,824.13 | $1,824.13 | $1,824.13 | 3.00 |
| July 17, 2026 | $1,824.13 | $1,824.13 | $1,824.13 | $1,824.13 | $1,824.13 | 322.00 |
| July 17, 2026 | $1,824.70 | $1,824.70 | $1,824.18 | $1,824.18 | $1,824.18 | 388.00 |
| July 17, 2026 | $1,824.91 | $1,824.91 | $1,824.91 | $1,824.91 | $1,824.91 | 127.00 |
| July 17, 2026 | $1,823.96 | $1,824.71 | $1,823.96 | $1,824.71 | $1,824.71 | 220.00 |
| July 17, 2026 | $1,823.34 | $1,823.34 | $1,823.22 | $1,823.22 | $1,823.22 | 121.00 |
| July 17, 2026 | $1,823.67 | $1,823.67 | $1,823.67 | $1,823.67 | $1,823.67 | 80.00 |
| July 17, 2026 | $1,824.80 | $1,824.80 | $1,824.80 | $1,824.80 | $1,824.80 | 427.00 |
| July 17, 2026 | $1,824.79 | $1,824.79 | $1,823.94 | $1,823.94 | $1,823.94 | 90.00 |
| July 17, 2026 | $1,823.85 | $1,823.85 | $1,823.85 | $1,823.85 | $1,823.85 | 94.00 |
| July 17, 2026 | $1,823.55 | $1,823.92 | $1,823.03 | $1,823.03 | $1,823.03 | 24.00 |
| July 17, 2026 | $1,823.00 | $1,823.00 | $1,823.00 | $1,823.00 | $1,823.00 | 1.00 |
| July 17, 2026 | $1,822.25 | $1,823.12 | $1,822.25 | $1,822.97 | $1,822.97 | 364.00 |
| July 17, 2026 | $1,822.07 | $1,822.85 | $1,821.36 | $1,822.40 | $1,822.40 | 280.00 |
| July 17, 2026 | $1,823.10 | $1,823.10 | $1,822.27 | $1,822.30 | $1,822.30 | 180.00 |
| July 17, 2026 | $1,823.84 | $1,823.84 | $1,823.84 | $1,823.84 | $1,823.84 | 156.00 |
| July 17, 2026 | $1,825.00 | $1,825.00 | $1,824.49 | $1,824.49 | $1,824.49 | 22.00 |
| July 17, 2026 | $1,824.77 | $1,824.77 | $1,824.77 | $1,824.77 | $1,824.77 | 165.00 |
| July 17, 2026 | $1,825.74 | $1,825.91 | $1,825.23 | $1,825.34 | $1,825.34 | 49.60 |
| July 17, 2026 | $1,825.30 | $1,825.85 | $1,824.98 | $1,825.75 | $1,825.75 | 1.61K |
| July 17, 2026 | $1,825.11 | $1,825.25 | $1,825.11 | $1,825.15 | $1,825.15 | 647.00 |
| July 17, 2026 | $1,825.42 | $1,825.42 | $1,825.42 | $1,825.42 | $1,825.42 | 122.00 |
| July 17, 2026 | $1,824.36 | $1,824.84 | $1,824.34 | $1,824.84 | $1,824.84 | 292.00 |
| July 17, 2026 | $1,824.54 | $1,824.54 | $1,824.38 | $1,824.38 | $1,824.38 | 241.00 |
| July 17, 2026 | $1,825.35 | $1,825.35 | $1,825.35 | $1,825.35 | $1,825.35 | 103.00 |
| July 17, 2026 | $1,826.24 | $1,826.24 | $1,826.24 | $1,826.24 | $1,826.24 | 59.00 |
| July 17, 2026 | $1,825.43 | $1,825.43 | $1,825.39 | $1,825.39 | $1,825.39 | 340.00 |
| July 17, 2026 | $1,824.44 | $1,825.61 | $1,824.44 | $1,825.55 | $1,825.55 | 310.00 |
| July 17, 2026 | $1,823.73 | $1,824.22 | $1,823.73 | $1,824.22 | $1,824.22 | 93.00 |
| July 17, 2026 | $1,823.04 | $1,824.01 | $1,823.04 | $1,824.01 | $1,824.01 | 170.00 |
| July 17, 2026 | $1,822.01 | $1,823.00 | $1,821.67 | $1,821.81 | $1,821.81 | 88.00 |
| July 17, 2026 | $1,823.00 | $1,823.00 | $1,823.00 | $1,823.00 | $1,823.00 | 168.00 |
| July 17, 2026 | $1,821.69 | $1,821.69 | $1,821.69 | $1,821.69 | $1,821.69 | 83.00 |
| July 17, 2026 | $1,821.97 | $1,822.11 | $1,821.49 | $1,822.11 | $1,822.11 | 1.04K |
| July 17, 2026 | $1,822.15 | $1,823.05 | $1,821.73 | $1,823.05 | $1,823.05 | 11.54 |
| July 17, 2026 | $1,822.42 | $1,822.42 | $1,822.42 | $1,822.42 | $1,822.42 | 104.00 |
| July 17, 2026 | $1,821.89 | $1,822.59 | $1,821.78 | $1,822.59 | $1,822.59 | 449.00 |
| July 17, 2026 | $1,821.69 | $1,821.69 | $1,821.69 | $1,821.69 | $1,821.69 | 87.00 |
| July 17, 2026 | $1,822.53 | $1,822.81 | $1,822.31 | $1,822.55 | $1,822.55 | 400.00 |
| July 17, 2026 | $1,821.03 | $1,821.93 | $1,821.03 | $1,821.93 | $1,821.93 | 311.00 |
| July 17, 2026 | $1,820.29 | $1,820.29 | $1,820.29 | $1,820.29 | $1,820.29 | 161.00 |
| July 17, 2026 | $1,820.29 | $1,820.29 | $1,820.29 | $1,820.29 | $1,820.29 | 78.00 |
| July 17, 2026 | $1,820.74 | $1,820.74 | $1,820.12 | $1,820.29 | $1,820.29 | 32.76 |
| July 17, 2026 | $1,820.80 | $1,821.00 | $1,820.80 | $1,821.00 | $1,821.00 | 155.00 |
| July 17, 2026 | $1,819.44 | $1,820.22 | $1,818.13 | $1,818.89 | $1,818.89 | 40.24 |
| July 17, 2026 | $1,820.64 | $1,820.64 | $1,820.64 | $1,820.64 | $1,820.64 | 406.00 |
| July 17, 2026 | $1,820.20 | $1,820.20 | $1,819.33 | $1,819.33 | $1,819.33 | 469.00 |
| July 17, 2026 | $1,820.54 | $1,821.06 | $1,820.05 | $1,820.52 | $1,820.52 | 378.00 |
| July 17, 2026 | $1,820.13 | $1,821.03 | $1,820.13 | $1,821.03 | $1,821.03 | 110.00 |
| July 17, 2026 | $1,820.96 | $1,820.96 | $1,820.96 | $1,820.96 | $1,820.96 | 158.00 |
| July 17, 2026 | $1,821.22 | $1,821.57 | $1,821.22 | $1,821.57 | $1,821.57 | 484.00 |
| July 17, 2026 | $1,821.18 | $1,821.18 | $1,820.83 | $1,820.83 | $1,820.83 | 150.00 |
| July 17, 2026 | $1,821.22 | $1,821.48 | $1,821.22 | $1,821.48 | $1,821.48 | 58.00 |
| July 17, 2026 | $1,819.66 | $1,820.84 | $1,819.66 | $1,820.84 | $1,820.84 | 198.00 |
| July 17, 2026 | $1,822.20 | $1,822.20 | $1,820.91 | $1,820.91 | $1,820.91 | 179.00 |
| July 17, 2026 | $1,821.53 | $1,821.53 | $1,821.53 | $1,821.53 | $1,821.53 | 50.00 |
| July 17, 2026 | $1,820.08 | $1,820.08 | $1,819.00 | $1,819.79 | $1,819.79 | 644.00 |
| July 17, 2026 | $1,821.22 | $1,821.22 | $1,820.88 | $1,820.88 | $1,820.88 | 178.00 |
| July 17, 2026 | $1,822.81 | $1,822.81 | $1,821.56 | $1,821.64 | $1,821.64 | 1.13K |
| July 17, 2026 | $1,820.24 | $1,822.04 | $1,819.47 | $1,822.00 | $1,822.00 | 4.00K |
| July 17, 2026 | $1,820.84 | $1,820.84 | $1,820.41 | $1,820.41 | $1,820.41 | 66.00 |
| July 17, 2026 | $1,820.66 | $1,821.15 | $1,820.40 | $1,821.15 | $1,821.15 | 828.00 |
| July 17, 2026 | $1,821.48 | $1,821.48 | $1,821.48 | $1,821.48 | $1,821.48 | 128.00 |
| July 17, 2026 | $1,821.03 | $1,821.03 | $1,821.03 | $1,821.03 | $1,821.03 | 162.00 |
| July 17, 2026 | $1,821.77 | $1,821.77 | $1,821.68 | $1,821.68 | $1,821.68 | 290.00 |
| July 17, 2026 | $1,822.38 | $1,822.66 | $1,821.79 | $1,822.18 | $1,822.18 | 684.00 |
| July 17, 2026 | $1,821.24 | $1,821.24 | $1,821.24 | $1,821.24 | $1,821.24 | 282.00 |
| July 17, 2026 | $1,820.73 | $1,821.00 | $1,819.60 | $1,820.56 | $1,820.56 | 3.36K |
| July 17, 2026 | $1,819.84 | $1,821.66 | $1,819.84 | $1,821.02 | $1,821.02 | 730.00 |
| July 17, 2026 | $1,819.60 | $1,819.84 | $1,818.94 | $1,818.94 | $1,818.94 | 382.00 |
| July 17, 2026 | $1,818.54 | $1,818.54 | $1,818.54 | $1,818.54 | $1,818.54 | 318.00 |
| July 17, 2026 | $1,818.48 | $1,818.48 | $1,818.48 | $1,818.48 | $1,818.48 | 46.00 |
| July 17, 2026 | $1,818.80 | $1,818.80 | $1,817.55 | $1,818.73 | $1,818.73 | 446.00 |
| July 17, 2026 | $1,819.58 | $1,819.58 | $1,818.60 | $1,818.84 | $1,818.84 | 309.00 |
| July 17, 2026 | $1,819.05 | $1,819.05 | $1,819.05 | $1,819.05 | $1,819.05 | 88.00 |
| July 17, 2026 | $1,818.53 | $1,818.83 | $1,818.31 | $1,818.31 | $1,818.31 | 640.00 |
| July 17, 2026 | $1,818.53 | $1,818.53 | $1,818.53 | $1,818.53 | $1,818.53 | 154.00 |
| July 17, 2026 | $1,817.34 | $1,817.34 | $1,817.34 | $1,817.34 | $1,817.34 | 1.17K |
| July 17, 2026 | $1,817.62 | $1,817.72 | $1,817.62 | $1,817.72 | $1,817.72 | 189.00 |
| July 17, 2026 | $1,814.43 | $1,816.99 | $1,814.43 | $1,816.99 | $1,816.99 | 123.00 |
| July 17, 2026 | $1,814.43 | $1,814.43 | $1,814.43 | $1,814.43 | $1,814.43 | 56.00 |
| July 17, 2026 | $1,814.43 | $1,816.43 | $1,814.43 | $1,816.27 | $1,816.27 | 322.00 |
| July 17, 2026 | $1,816.01 | $1,816.01 | $1,815.47 | $1,815.70 | $1,815.70 | 313.00 |
| July 17, 2026 | $1,816.64 | $1,817.51 | $1,815.76 | $1,817.51 | $1,817.51 | 206.00 |
| July 17, 2026 | $1,817.48 | $1,817.77 | $1,817.12 | $1,817.12 | $1,817.12 | 425.00 |
| July 17, 2026 | $1,815.93 | $1,815.93 | $1,815.90 | $1,815.90 | $1,815.90 | 160.00 |
| July 17, 2026 | $1,816.12 | $1,816.12 | $1,816.12 | $1,816.12 | $1,816.12 | 219.00 |
| July 17, 2026 | $1,817.29 | $1,817.29 | $1,817.29 | $1,817.29 | $1,817.29 | 156.00 |
| July 17, 2026 | $1,815.76 | $1,815.76 | $1,815.76 | $1,815.76 | $1,815.76 | 94.00 |
| July 17, 2026 | $1,817.19 | $1,817.49 | $1,816.76 | $1,816.76 | $1,816.76 | 601.00 |
| July 17, 2026 | $1,817.47 | $1,818.71 | $1,817.47 | $1,818.71 | $1,818.71 | 269.00 |
| July 17, 2026 | $1,815.69 | $1,816.94 | $1,815.69 | $1,816.94 | $1,816.94 | 139.00 |
| July 17, 2026 | $1,816.30 | $1,816.30 | $1,816.30 | $1,816.30 | $1,816.30 | 176.00 |
| July 17, 2026 | $1,816.73 | $1,816.73 | $1,816.31 | $1,816.31 | $1,816.31 | 169.00 |
| July 17, 2026 | $1,816.24 | $1,817.34 | $1,815.90 | $1,817.34 | $1,817.34 | 415.00 |
| July 17, 2026 | $1,815.90 | $1,817.56 | $1,815.90 | $1,817.55 | $1,817.55 | 176.00 |
| July 17, 2026 | $1,816.21 | $1,816.72 | $1,816.21 | $1,816.66 | $1,816.66 | 257.00 |
| July 17, 2026 | $1,816.21 | $1,816.60 | $1,816.13 | $1,816.13 | $1,816.13 | 218.00 |
| July 17, 2026 | $1,818.77 | $1,819.14 | $1,815.90 | $1,817.64 | $1,817.64 | 364.00 |
| July 17, 2026 | $1,817.49 | $1,818.00 | $1,817.49 | $1,818.00 | $1,818.00 | 150.00 |
| July 17, 2026 | $1,815.94 | $1,815.94 | $1,815.94 | $1,815.94 | $1,815.94 | 267.00 |
| July 17, 2026 | $1,815.18 | $1,816.59 | $1,814.99 | $1,816.59 | $1,816.59 | 467.00 |
| July 17, 2026 | $1,815.16 | $1,816.17 | $1,815.16 | $1,816.17 | $1,816.17 | 637.00 |
| July 17, 2026 | $1,813.47 | $1,813.47 | $1,813.47 | $1,813.47 | $1,813.47 | 237.00 |
| July 17, 2026 | $1,813.41 | $1,813.81 | $1,811.81 | $1,813.81 | $1,813.81 | 263.00 |
| July 17, 2026 | $1,815.97 | $1,816.55 | $1,813.11 | $1,813.11 | $1,813.11 | 717.00 |
| July 17, 2026 | $1,816.46 | $1,816.46 | $1,816.46 | $1,816.46 | $1,816.46 | 245.00 |
| July 17, 2026 | $1,816.23 | $1,816.23 | $1,816.23 | $1,816.23 | $1,816.23 | 260.00 |
| July 17, 2026 | $1,816.64 | $1,817.28 | $1,815.87 | $1,817.28 | $1,817.28 | 1.82K |
| July 17, 2026 | $1,812.82 | $1,812.95 | $1,812.82 | $1,812.95 | $1,812.95 | 399.00 |
| July 17, 2026 | $1,812.88 | $1,813.12 | $1,812.88 | $1,813.12 | $1,813.12 | 238.00 |
| July 17, 2026 | $1,814.00 | $1,816.41 | $1,812.30 | $1,812.30 | $1,812.30 | 46.60 |
| July 17, 2026 | $1,812.99 | $1,813.00 | $1,812.99 | $1,813.00 | $1,813.00 | 123.00 |
| July 17, 2026 | $1,814.41 | $1,814.49 | $1,813.63 | $1,813.63 | $1,813.63 | 360.00 |
| July 17, 2026 | $1,815.39 | $1,815.52 | $1,811.72 | $1,812.88 | $1,812.88 | 1.38K |
| July 17, 2026 | $1,816.49 | $1,816.57 | $1,816.49 | $1,816.57 | $1,816.57 | 126.00 |
| July 17, 2026 | $1,817.48 | $1,817.48 | $1,816.50 | $1,816.50 | $1,816.50 | 426.00 |
| July 17, 2026 | $1,816.79 | $1,818.48 | $1,816.79 | $1,818.48 | $1,818.48 | 467.00 |
| July 17, 2026 | $1,817.10 | $1,817.10 | $1,817.10 | $1,817.10 | $1,817.10 | 269.00 |
| July 17, 2026 | $1,818.66 | $1,818.66 | $1,815.56 | $1,816.51 | $1,816.51 | 3.17K |
| July 17, 2026 | $1,818.68 | $1,818.68 | $1,817.71 | $1,817.71 | $1,817.71 | 74.00 |
| July 17, 2026 | $1,817.17 | $1,817.64 | $1,815.71 | $1,817.15 | $1,817.15 | 665.00 |
| July 17, 2026 | $1,816.13 | $1,816.13 | $1,816.13 | $1,816.13 | $1,816.13 | 78.00 |
| July 17, 2026 | $1,813.82 | $1,816.48 | $1,812.74 | $1,816.48 | $1,816.48 | 195.00 |
| July 17, 2026 | $1,815.16 | $1,815.16 | $1,814.61 | $1,814.61 | $1,814.61 | 167.00 |
| July 17, 2026 | $1,816.85 | $1,816.94 | $1,814.00 | $1,814.00 | $1,814.00 | 1.11K |
| July 17, 2026 | $1,817.84 | $1,820.00 | $1,817.48 | $1,818.02 | $1,818.02 | 1.63K |
| July 17, 2026 | $1,816.13 | $1,817.19 | $1,816.13 | $1,817.05 | $1,817.05 | 369.00 |
| July 17, 2026 | $1,817.05 | $1,817.05 | $1,815.78 | $1,816.31 | $1,816.31 | 764.00 |
| July 17, 2026 | $1,815.97 | $1,815.98 | $1,815.97 | $1,815.98 | $1,815.98 | 257.00 |
| July 17, 2026 | $1,816.21 | $1,816.21 | $1,816.21 | $1,816.21 | $1,816.21 | 185.00 |
| July 17, 2026 | $1,814.91 | $1,816.00 | $1,814.91 | $1,816.00 | $1,816.00 | 244.00 |
| July 17, 2026 | $1,811.81 | $1,812.78 | $1,811.81 | $1,812.40 | $1,812.40 | 544.00 |
| July 17, 2026 | $1,811.20 | $1,811.75 | $1,810.89 | $1,811.06 | $1,811.06 | 283.00 |
| July 17, 2026 | $1,810.69 | $1,810.69 | $1,810.69 | $1,810.69 | $1,810.69 | 201.00 |
| July 17, 2026 | $1,811.73 | $1,812.15 | $1,810.94 | $1,810.94 | $1,810.94 | 317.00 |
| July 17, 2026 | $1,810.59 | $1,811.74 | $1,810.56 | $1,811.74 | $1,811.74 | 135.00 |
| July 17, 2026 | $1,810.00 | $1,811.85 | $1,809.79 | $1,811.85 | $1,811.85 | 681.00 |
| July 17, 2026 | $1,811.43 | $1,811.59 | $1,811.05 | $1,811.05 | $1,811.05 | 206.00 |
| July 17, 2026 | $1,811.12 | $1,811.68 | $1,810.73 | $1,811.68 | $1,811.68 | 166.00 |
| July 17, 2026 | $1,812.25 | $1,812.25 | $1,810.39 | $1,810.42 | $1,810.42 | 961.00 |
| July 17, 2026 | $1,812.59 | $1,812.68 | $1,811.93 | $1,812.37 | $1,812.37 | 298.00 |
| July 17, 2026 | $1,811.37 | $1,811.40 | $1,809.62 | $1,811.40 | $1,811.40 | 221.00 |
| July 17, 2026 | $1,811.33 | $1,811.68 | $1,811.33 | $1,811.34 | $1,811.34 | 559.00 |