Meta Platforms, Inc.
META · NASDAQ
Market closed$646.01$-18.53 (-2.79%)After hours $640.21 · -0.90%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $640.20 | $640.25 | $640.20 | $640.25 | $640.25 | 2.80K |
| July 17, 2026 | $640.25 | $640.25 | $640.13 | $640.25 | $640.25 | 3.27K |
| July 17, 2026 | $640.20 | $640.25 | $640.04 | $640.10 | $640.10 | 975.00 |
| July 17, 2026 | $640.00 | $640.17 | $640.00 | $640.00 | $640.00 | 1.29K |
| July 17, 2026 | $640.22 | $640.25 | $640.10 | $640.24 | $640.24 | 1.26K |
| July 17, 2026 | $640.11 | $640.25 | $640.00 | $640.15 | $640.15 | 834.00 |
| July 17, 2026 | $640.08 | $640.25 | $639.99 | $639.99 | $639.99 | 1.26K |
| July 17, 2026 | $640.13 | $640.13 | $640.01 | $640.01 | $640.01 | 20.00 |
| July 17, 2026 | $639.98 | $640.00 | $639.51 | $639.70 | $639.70 | 1.54K |
| July 17, 2026 | $640.00 | $640.25 | $639.68 | $640.25 | $640.25 | 1.49K |
| July 17, 2026 | $639.13 | $640.23 | $639.13 | $640.05 | $640.05 | 3.04K |
| July 17, 2026 | $640.35 | $640.35 | $639.84 | $639.84 | $639.84 | 4.61K |
| July 17, 2026 | $640.30 | $640.50 | $640.30 | $640.37 | $640.37 | 1.85K |
| July 17, 2026 | $640.36 | $640.42 | $640.12 | $640.28 | $640.28 | 951.00 |
| July 17, 2026 | $640.29 | $640.46 | $640.26 | $640.46 | $640.46 | 1.01K |
| July 17, 2026 | $640.47 | $640.50 | $640.28 | $640.32 | $640.32 | 2.02K |
| July 17, 2026 | $640.23 | $640.49 | $640.20 | $640.33 | $640.33 | 1.06K |
| July 17, 2026 | $640.46 | $640.50 | $640.10 | $640.50 | $640.50 | 1.21K |
| July 17, 2026 | $640.10 | $640.10 | $640.00 | $640.00 | $640.00 | 2.02K |
| July 17, 2026 | $640.00 | $640.09 | $640.00 | $640.09 | $640.09 | 1.13K |
| July 17, 2026 | $640.40 | $640.50 | $640.01 | $640.01 | $640.01 | 650.00 |
| July 17, 2026 | $640.32 | $640.40 | $640.28 | $640.28 | $640.28 | 1.20K |
| July 17, 2026 | $640.31 | $640.50 | $640.29 | $640.50 | $640.50 | 1.81K |
| July 17, 2026 | $640.50 | $640.50 | $640.29 | $640.50 | $640.50 | 249.00 |
| July 17, 2026 | $641.94 | $641.94 | $640.01 | $641.10 | $641.10 | 2.36K |
| July 17, 2026 | $643.00 | $643.00 | $642.25 | $642.40 | $642.40 | 1.91K |
| July 17, 2026 | $643.11 | $643.14 | $642.42 | $642.42 | $642.42 | 42.00 |
| July 17, 2026 | $643.30 | $644.59 | $643.30 | $643.54 | $643.54 | 1.34K |
| July 17, 2026 | $644.00 | $644.00 | $643.14 | $643.16 | $643.16 | 450.00 |
| July 17, 2026 | $643.78 | $644.00 | $643.51 | $643.75 | $643.75 | 644.00 |
| July 17, 2026 | $643.99 | $644.00 | $643.51 | $644.00 | $644.00 | 167.00 |
| July 17, 2026 | $643.50 | $643.94 | $643.50 | $643.58 | $643.58 | 430.00 |
| July 17, 2026 | $643.50 | $643.64 | $643.28 | $643.64 | $643.64 | 213.00 |
| July 17, 2026 | $644.39 | $644.39 | $643.50 | $643.80 | $643.80 | 5.18K |
| July 17, 2026 | $644.40 | $644.70 | $644.02 | $644.70 | $644.70 | 119.00 |
| July 17, 2026 | $644.27 | $644.80 | $644.26 | $644.78 | $644.78 | 547.00 |
| July 17, 2026 | $645.19 | $645.25 | $644.95 | $645.20 | $645.20 | 1.49K |
| July 17, 2026 | $645.26 | $645.26 | $644.95 | $645.02 | $645.02 | 957.00 |
| July 17, 2026 | $645.00 | $645.20 | $645.00 | $645.00 | $645.00 | 4.00 |
| July 17, 2026 | $645.03 | $645.03 | $644.97 | $644.97 | $644.97 | 16.00 |
| July 17, 2026 | $645.11 | $645.26 | $645.00 | $645.24 | $645.24 | 950.00 |
| July 17, 2026 | $644.88 | $644.98 | $644.50 | $644.82 | $644.82 | 509.00 |
| July 17, 2026 | $644.69 | $645.26 | $644.65 | $644.98 | $644.98 | 2.41K |
| July 17, 2026 | $645.10 | $645.10 | $645.00 | $645.00 | $645.00 | 13.00 |
| July 17, 2026 | $645.00 | $645.26 | $645.00 | $645.03 | $645.03 | 444.00 |
| July 17, 2026 | $644.97 | $645.25 | $644.94 | $644.94 | $644.94 | 873.00 |
| July 17, 2026 | $644.81 | $645.01 | $644.60 | $644.79 | $644.79 | 1.15K |
| July 17, 2026 | $644.88 | $645.01 | $644.60 | $645.01 | $645.01 | 1.40K |
| July 17, 2026 | $645.02 | $645.02 | $645.00 | $645.00 | $645.00 | 927.00 |
| July 17, 2026 | $645.18 | $645.22 | $644.64 | $645.06 | $645.06 | 1.03K |
| July 17, 2026 | $645.14 | $645.18 | $644.75 | $644.75 | $644.75 | 567.00 |
| July 17, 2026 | $644.88 | $644.98 | $644.69 | $644.70 | $644.70 | 149.00 |
| July 17, 2026 | $644.53 | $644.87 | $644.53 | $644.66 | $644.66 | 55.00 |
| July 17, 2026 | $644.65 | $644.90 | $644.52 | $644.52 | $644.52 | 493.00 |
| July 17, 2026 | $644.60 | $644.68 | $644.40 | $644.40 | $644.40 | 360.00 |
| July 17, 2026 | $644.74 | $644.74 | $644.60 | $644.70 | $644.70 | 371.00 |
| July 17, 2026 | $644.69 | $644.78 | $644.63 | $644.78 | $644.78 | 1.15K |
| July 17, 2026 | $645.00 | $645.00 | $644.86 | $644.90 | $644.90 | 828.00 |
| July 17, 2026 | $644.90 | $644.90 | $644.81 | $644.81 | $644.81 | 14.00 |
| July 17, 2026 | $644.90 | $645.00 | $644.76 | $644.86 | $644.86 | 31.00 |
| July 17, 2026 | $644.90 | $644.93 | $644.76 | $644.88 | $644.88 | 399.00 |
| July 17, 2026 | $644.91 | $645.00 | $644.75 | $644.78 | $644.78 | 689.00 |
| July 17, 2026 | $645.25 | $645.29 | $645.01 | $645.19 | $645.19 | 499.00 |
| July 17, 2026 | $645.24 | $645.30 | $645.15 | $645.15 | $645.15 | 536.00 |
| July 17, 2026 | $645.19 | $645.30 | $645.11 | $645.30 | $645.30 | 181.00 |
| July 17, 2026 | $645.28 | $645.30 | $645.01 | $645.30 | $645.30 | 245.00 |
| July 17, 2026 | $645.29 | $645.29 | $645.00 | $645.15 | $645.15 | 2.24K |
| July 17, 2026 | $645.08 | $645.30 | $644.90 | $645.19 | $645.19 | 3.13K |
| July 17, 2026 | $645.24 | $645.24 | $645.08 | $645.22 | $645.22 | 341.00 |
| July 17, 2026 | $645.12 | $645.25 | $645.08 | $645.18 | $645.18 | 1.10K |
| July 17, 2026 | $645.08 | $645.08 | $645.08 | $645.08 | $645.08 | 1.00 |
| July 17, 2026 | $644.95 | $645.20 | $644.91 | $645.19 | $645.19 | 257.00 |
| July 17, 2026 | $645.00 | $645.22 | $644.96 | $645.22 | $645.22 | 977.00 |
| July 17, 2026 | $644.94 | $644.98 | $644.94 | $644.95 | $644.95 | 710.00 |
| July 17, 2026 | $644.89 | $644.92 | $644.74 | $644.75 | $644.75 | 96.00 |
| July 17, 2026 | $644.63 | $644.90 | $644.63 | $644.63 | $644.63 | 585.00 |
| July 17, 2026 | $644.58 | $644.90 | $644.58 | $644.58 | $644.58 | 108.00 |
| July 17, 2026 | $644.58 | $644.80 | $644.58 | $644.80 | $644.80 | 2.34K |
| July 17, 2026 | $644.65 | $644.80 | $644.65 | $644.80 | $644.80 | 10.00 |
| July 17, 2026 | $644.79 | $644.94 | $644.77 | $644.80 | $644.80 | 27.00 |
| July 17, 2026 | $644.77 | $644.77 | $644.59 | $644.63 | $644.63 | 108.00 |
| July 17, 2026 | $644.76 | $644.92 | $644.76 | $644.92 | $644.92 | 2.00 |
| July 17, 2026 | $644.76 | $644.88 | $644.18 | $644.55 | $644.55 | 2.87K |
| July 17, 2026 | $644.64 | $644.95 | $644.64 | $644.70 | $644.70 | 4.00 |
| July 17, 2026 | $644.75 | $644.80 | $644.60 | $644.60 | $644.60 | 202.00 |
| July 17, 2026 | $644.50 | $644.68 | $644.50 | $644.68 | $644.68 | 2.68K |
| July 17, 2026 | $644.66 | $644.73 | $644.55 | $644.57 | $644.57 | 1.35K |
| July 17, 2026 | $644.06 | $644.98 | $640.44 | $644.37 | $644.37 | 2.67K |
| July 17, 2026 | $643.77 | $644.51 | $643.50 | $644.51 | $644.51 | 3.55K |
| July 17, 2026 | $644.28 | $644.28 | $643.50 | $643.71 | $643.71 | 1.05K |
| July 17, 2026 | $644.49 | $644.50 | $644.03 | $644.11 | $644.11 | 616.00 |
| July 17, 2026 | $644.67 | $645.00 | $644.13 | $644.13 | $644.13 | 1.80K |
| July 17, 2026 | $644.60 | $645.00 | $644.50 | $644.89 | $644.89 | 1.44K |
| July 17, 2026 | $645.00 | $645.10 | $644.68 | $644.68 | $644.68 | 2.63K |
| July 17, 2026 | $645.85 | $645.85 | $645.09 | $645.09 | $645.09 | 3.11K |
| July 17, 2026 | $644.99 | $645.35 | $644.85 | $645.35 | $645.35 | 1.46K |
| July 17, 2026 | $644.93 | $644.93 | $644.93 | $644.93 | $644.93 | 957.00 |
| July 17, 2026 | $644.88 | $645.00 | $644.75 | $644.90 | $644.90 | 3.45K |
| July 17, 2026 | $644.77 | $645.00 | $644.77 | $644.99 | $644.99 | 885.00 |
| July 17, 2026 | $643.41 | $644.99 | $643.41 | $644.88 | $644.88 | 2.78K |
| July 17, 2026 | $644.50 | $645.00 | $644.00 | $644.50 | $644.50 | 4.37K |
| July 17, 2026 | $644.50 | $644.50 | $644.03 | $644.30 | $644.30 | 1.60K |
| July 17, 2026 | $643.75 | $643.75 | $643.25 | $643.63 | $643.63 | 1.10K |
| July 17, 2026 | $643.63 | $644.00 | $643.28 | $643.74 | $643.74 | 2.50K |
| July 17, 2026 | $643.61 | $643.74 | $643.12 | $643.25 | $643.25 | 3.19K |
| July 17, 2026 | $642.52 | $643.09 | $642.50 | $643.09 | $643.09 | 999.00 |
| July 17, 2026 | $642.80 | $643.74 | $642.80 | $642.80 | $642.80 | 4.32K |
| July 17, 2026 | $643.77 | $643.77 | $642.62 | $643.00 | $643.00 | 3.65K |
| July 17, 2026 | $642.50 | $642.98 | $642.16 | $642.46 | $642.46 | 5.17K |
| July 17, 2026 | $642.87 | $643.09 | $642.50 | $643.00 | $643.00 | 2.52K |
| July 17, 2026 | $643.50 | $643.66 | $643.10 | $643.57 | $643.57 | 4.46K |
| July 17, 2026 | $643.50 | $643.70 | $643.35 | $643.60 | $643.60 | 3.01K |
| July 17, 2026 | $646.01 | $646.01 | $643.10 | $643.46 | $643.46 | 12.39K |
| July 17, 2026 | $643.00 | $644.00 | $643.00 | $643.16 | $643.16 | 1.85K |
| July 17, 2026 | $645.49 | $645.49 | $643.02 | $643.02 | $643.02 | 5.79K |
| July 17, 2026 | $645.00 | $646.01 | $644.63 | $644.87 | $644.87 | 6.63K |
| July 17, 2026 | $644.73 | $646.01 | $644.40 | $644.70 | $644.70 | 11.79K |
| July 17, 2026 | $645.07 | $646.01 | $645.00 | $645.01 | $645.01 | 3.07K |
| July 17, 2026 | $645.00 | $645.85 | $645.00 | $645.37 | $645.37 | 4.65K |
| July 17, 2026 | $645.42 | $646.00 | $645.00 | $646.00 | $646.00 | 9.91K |
| July 17, 2026 | $645.81 | $646.58 | $645.65 | $646.04 | $646.04 | 250.60K |
| July 17, 2026 | $647.20 | $647.49 | $646.69 | $646.69 | $646.69 | 118.78K |
| July 17, 2026 | $646.70 | $647.07 | $646.45 | $646.66 | $646.66 | 137.55K |
| July 17, 2026 | $645.83 | $646.45 | $645.75 | $646.31 | $646.31 | 52.10K |
| July 17, 2026 | $644.59 | $645.87 | $644.59 | $645.87 | $645.87 | 61.06K |
| July 17, 2026 | $643.72 | $643.96 | $643.47 | $643.96 | $643.96 | 60.66K |
| July 17, 2026 | $643.42 | $643.42 | $642.80 | $643.10 | $643.10 | 51.79K |
| July 17, 2026 | $642.66 | $643.38 | $642.66 | $643.38 | $643.38 | 37.26K |
| July 17, 2026 | $642.81 | $643.06 | $642.81 | $642.97 | $642.97 | 20.40K |
| July 17, 2026 | $642.75 | $642.82 | $642.49 | $642.49 | $642.49 | 26.54K |
| July 17, 2026 | $642.93 | $642.93 | $642.22 | $642.22 | $642.22 | 48.93K |
| July 17, 2026 | $643.11 | $643.37 | $643.00 | $643.07 | $643.07 | 26.13K |
| July 17, 2026 | $644.46 | $644.52 | $643.92 | $643.92 | $643.92 | 20.82K |
| July 17, 2026 | $643.52 | $643.52 | $643.14 | $643.27 | $643.27 | 31.86K |
| July 17, 2026 | $644.00 | $644.06 | $643.76 | $643.86 | $643.86 | 21.82K |
| July 17, 2026 | $643.51 | $644.09 | $643.51 | $643.88 | $643.88 | 26.10K |
| July 17, 2026 | $643.08 | $643.37 | $642.96 | $643.37 | $643.37 | 38.69K |
| July 17, 2026 | $643.03 | $643.03 | $642.62 | $642.83 | $642.83 | 16.85K |
| July 17, 2026 | $642.93 | $643.39 | $642.78 | $643.38 | $643.38 | 41.49K |
| July 17, 2026 | $642.93 | $643.14 | $642.83 | $642.96 | $642.96 | 29.94K |
| July 17, 2026 | $642.01 | $642.78 | $641.93 | $642.70 | $642.70 | 24.51K |
| July 17, 2026 | $642.15 | $642.39 | $642.06 | $642.12 | $642.12 | 30.27K |
| July 17, 2026 | $641.36 | $641.75 | $641.18 | $641.75 | $641.75 | 25.82K |
| July 17, 2026 | $641.83 | $642.32 | $641.83 | $642.32 | $642.32 | 39.98K |
| July 17, 2026 | $642.53 | $642.53 | $642.18 | $642.29 | $642.29 | 37.27K |
| July 17, 2026 | $644.10 | $644.21 | $643.67 | $643.67 | $643.67 | 20.84K |
| July 17, 2026 | $644.15 | $644.29 | $643.96 | $643.96 | $643.96 | 13.27K |
| July 17, 2026 | $644.21 | $644.82 | $643.86 | $644.70 | $644.70 | 21.93K |
| July 17, 2026 | $644.71 | $644.97 | $644.33 | $644.57 | $644.57 | 76.50K |
| July 17, 2026 | $645.65 | $645.90 | $645.45 | $645.45 | $645.45 | 36.22K |
| July 17, 2026 | $646.18 | $646.26 | $645.96 | $646.26 | $646.26 | 13.85K |
| July 17, 2026 | $646.88 | $646.88 | $646.45 | $646.63 | $646.63 | 310.25K |
| July 17, 2026 | $647.02 | $647.02 | $646.72 | $646.89 | $646.89 | 9.61K |
| July 17, 2026 | $647.35 | $647.40 | $647.12 | $647.25 | $647.25 | 11.29K |
| July 17, 2026 | $648.21 | $648.27 | $647.91 | $648.14 | $648.14 | 38.05K |
| July 17, 2026 | $647.36 | $647.69 | $647.36 | $647.50 | $647.50 | 12.36K |
| July 17, 2026 | $646.46 | $646.81 | $646.19 | $646.66 | $646.66 | 23.43K |
| July 17, 2026 | $646.30 | $646.35 | $645.94 | $646.01 | $646.01 | 36.59K |
| July 17, 2026 | $646.31 | $646.31 | $646.31 | $646.31 | $646.31 | 1.00 |
| July 17, 2026 | $646.54 | $646.65 | $646.30 | $646.33 | $646.33 | 14.73K |
| July 17, 2026 | $647.88 | $647.88 | $647.12 | $647.25 | $647.25 | 12.50K |
| July 17, 2026 | $647.68 | $647.85 | $647.52 | $647.71 | $647.71 | 11.73K |
| July 17, 2026 | $648.04 | $648.04 | $647.67 | $647.98 | $647.98 | 11.26K |
| July 17, 2026 | $647.25 | $647.89 | $647.19 | $647.49 | $647.49 | 28.09K |
| July 17, 2026 | $647.17 | $647.40 | $646.99 | $647.07 | $647.07 | 26.99K |
| July 17, 2026 | $646.79 | $647.03 | $646.74 | $647.03 | $647.03 | 10.81K |
| July 17, 2026 | $646.75 | $646.98 | $646.55 | $646.71 | $646.71 | 21.02K |
| July 17, 2026 | $647.02 | $647.30 | $646.95 | $647.16 | $647.16 | 10.85K |
| July 17, 2026 | $647.48 | $647.79 | $647.17 | $647.72 | $647.72 | 22.55K |
| July 17, 2026 | $647.30 | $647.39 | $647.12 | $647.19 | $647.19 | 16.16K |
| July 17, 2026 | $646.41 | $646.73 | $646.24 | $646.70 | $646.70 | 19.43K |
| July 17, 2026 | $646.28 | $646.59 | $646.08 | $646.20 | $646.20 | 18.93K |
| July 17, 2026 | $647.03 | $647.10 | $646.51 | $646.80 | $646.80 | 19.10K |
| July 17, 2026 | $646.70 | $647.08 | $646.65 | $646.94 | $646.94 | 10.99K |
| July 17, 2026 | $646.75 | $646.93 | $646.50 | $646.82 | $646.82 | 17.51K |
| July 17, 2026 | $647.20 | $647.20 | $646.50 | $646.87 | $646.87 | 21.81K |
| July 17, 2026 | $647.61 | $647.85 | $646.24 | $646.91 | $646.91 | 94.06K |
| July 17, 2026 | $648.65 | $648.78 | $648.33 | $648.57 | $648.57 | 17.37K |
| July 17, 2026 | $649.95 | $649.97 | $649.41 | $649.49 | $649.49 | 19.26K |
| July 17, 2026 | $649.60 | $649.84 | $649.14 | $649.45 | $649.45 | 24.30K |
| July 17, 2026 | $649.37 | $649.67 | $649.14 | $649.51 | $649.51 | 17.40K |
| July 17, 2026 | $648.60 | $649.05 | $648.60 | $648.97 | $648.97 | 19.57K |
| July 17, 2026 | $647.81 | $648.91 | $647.75 | $648.80 | $648.80 | 16.55K |
| July 17, 2026 | $646.50 | $646.50 | $645.82 | $646.15 | $646.15 | 30.99K |
| July 17, 2026 | $647.66 | $647.66 | $647.15 | $647.30 | $647.30 | 15.75K |
| July 17, 2026 | $647.63 | $647.75 | $647.35 | $647.75 | $647.75 | 22.65K |
| July 17, 2026 | $647.80 | $648.62 | $647.62 | $648.55 | $648.55 | 23.53K |
| July 17, 2026 | $646.83 | $647.68 | $646.83 | $647.66 | $647.66 | 21.39K |
| July 17, 2026 | $648.27 | $648.69 | $648.22 | $648.54 | $648.54 | 18.71K |
| July 17, 2026 | $649.11 | $650.04 | $649.06 | $649.97 | $649.97 | 22.87K |
| July 17, 2026 | $649.41 | $650.05 | $649.41 | $650.05 | $650.05 | 15.42K |
| July 17, 2026 | $649.47 | $650.20 | $649.47 | $649.52 | $649.52 | 23.33K |
| July 17, 2026 | $650.09 | $650.32 | $649.57 | $649.67 | $649.67 | 14.84K |
| July 17, 2026 | $650.25 | $650.39 | $649.78 | $650.09 | $650.09 | 29.24K |
| July 17, 2026 | $651.72 | $651.83 | $651.13 | $651.18 | $651.18 | 25.00K |
| July 17, 2026 | $650.96 | $652.10 | $650.76 | $651.88 | $651.88 | 69.49K |
| July 17, 2026 | $649.10 | $649.41 | $648.64 | $649.20 | $649.20 | 14.34K |
| July 17, 2026 | $647.46 | $648.26 | $647.39 | $648.26 | $648.26 | 21.24K |
| July 17, 2026 | $647.80 | $648.00 | $647.05 | $647.28 | $647.28 | 27.65K |
| July 17, 2026 | $648.05 | $648.49 | $647.64 | $648.32 | $648.32 | 37.85K |
| July 17, 2026 | $648.89 | $648.89 | $647.57 | $648.43 | $648.43 | 35.72K |
| July 17, 2026 | $649.57 | $649.91 | $649.21 | $649.22 | $649.22 | 37.25K |
| July 17, 2026 | $648.98 | $649.55 | $648.62 | $649.55 | $649.55 | 37.41K |
| July 17, 2026 | $649.89 | $649.89 | $648.58 | $649.31 | $649.31 | 51.91K |
| July 17, 2026 | $649.59 | $650.43 | $649.59 | $650.40 | $650.40 | 29.34K |
| July 17, 2026 | $649.95 | $650.17 | $649.58 | $649.61 | $649.61 | 36.05K |
| July 17, 2026 | $650.45 | $651.40 | $650.45 | $650.98 | $650.98 | 48.32K |
| July 17, 2026 | $651.32 | $651.32 | $650.58 | $650.76 | $650.76 | 50.35K |
| July 17, 2026 | $651.16 | $651.82 | $650.90 | $651.82 | $651.82 | 34.35K |
| July 17, 2026 | $651.45 | $651.87 | $651.15 | $651.74 | $651.74 | 62.22K |
| July 17, 2026 | $649.74 | $650.47 | $649.50 | $649.56 | $649.56 | 71.57K |
| July 17, 2026 | $648.38 | $648.56 | $647.78 | $648.56 | $648.56 | 21.25K |
| July 17, 2026 | $648.21 | $649.00 | $648.03 | $648.24 | $648.24 | 38.48K |
| July 17, 2026 | $649.30 | $649.85 | $647.83 | $648.01 | $648.01 | 129.97K |
| July 17, 2026 | $649.26 | $649.36 | $648.64 | $648.94 | $648.94 | 83.38K |
| July 17, 2026 | $648.28 | $649.50 | $648.00 | $648.65 | $648.65 | 58.42K |
| July 17, 2026 | $645.85 | $647.38 | $645.64 | $647.38 | $647.38 | 63.25K |
| July 17, 2026 | $644.98 | $646.29 | $644.70 | $645.37 | $645.37 | 66.39K |
| July 17, 2026 | $646.09 | $647.12 | $646.00 | $646.63 | $646.63 | 53.24K |
| July 17, 2026 | $645.28 | $646.10 | $644.00 | $644.00 | $644.00 | 51.43K |
| July 17, 2026 | $643.71 | $645.50 | $643.71 | $645.49 | $645.49 | 97.65K |
| July 17, 2026 | $643.58 | $643.62 | $642.18 | $642.38 | $642.38 | 33.85K |
| July 17, 2026 | $641.04 | $642.00 | $640.26 | $641.70 | $641.70 | 42.06K |
| July 17, 2026 | $641.41 | $641.61 | $639.20 | $640.74 | $640.74 | 62.12K |
| July 17, 2026 | $639.22 | $640.66 | $638.30 | $640.49 | $640.49 | 101.69K |
| July 17, 2026 | $645.35 | $645.90 | $643.25 | $643.48 | $643.48 | 97.69K |
| July 17, 2026 | $645.00 | $647.56 | $644.18 | $645.72 | $645.72 | 189.96K |
| July 17, 2026 | $643.10 | $643.26 | $641.04 | $642.66 | $642.66 | 94.93K |
| July 17, 2026 | $644.78 | $645.38 | $643.15 | $643.90 | $643.90 | 105.51K |
| July 17, 2026 | $644.56 | $645.19 | $642.19 | $643.53 | $643.53 | 180.20K |
| July 17, 2026 | $645.91 | $646.33 | $642.32 | $644.65 | $644.65 | 42.47K |
| July 17, 2026 | $633.76 | $643.33 | $633.67 | $642.70 | $642.70 | 70.01K |
| July 17, 2026 | $633.64 | $634.15 | $633.44 | $634.15 | $634.15 | 34.41K |
| July 17, 2026 | $633.45 | $633.50 | $633.04 | $633.42 | $633.42 | 26.68K |
| July 17, 2026 | $633.24 | $633.56 | $633.17 | $633.46 | $633.46 | 18.35K |
| July 17, 2026 | $632.43 | $633.24 | $632.43 | $633.10 | $633.10 | 22.01K |
| July 17, 2026 | $632.56 | $632.56 | $631.25 | $631.93 | $631.93 | 17.27K |
| July 17, 2026 | $631.60 | $632.00 | $631.49 | $631.69 | $631.69 | 14.94K |
| July 17, 2026 | $630.96 | $631.64 | $630.95 | $631.46 | $631.46 | 13.30K |
| July 17, 2026 | $632.31 | $632.53 | $630.52 | $630.92 | $630.92 | 52.26K |
| July 17, 2026 | $632.40 | $632.87 | $632.36 | $632.87 | $632.87 | 19.69K |
| July 17, 2026 | $632.00 | $632.81 | $632.00 | $632.66 | $632.66 | 44.23K |
| July 17, 2026 | $630.50 | $631.77 | $630.49 | $631.77 | $631.77 | 31.15K |
| July 17, 2026 | $629.76 | $630.24 | $629.68 | $630.24 | $630.24 | 16.77K |
| July 17, 2026 | $629.88 | $630.47 | $629.88 | $630.01 | $630.01 | 27.80K |
| July 17, 2026 | $630.77 | $630.80 | $629.87 | $629.95 | $629.95 | 27.09K |
| July 17, 2026 | $630.86 | $631.08 | $630.32 | $631.00 | $631.00 | 14.33K |
| July 17, 2026 | $630.53 | $630.78 | $630.34 | $630.56 | $630.56 | 36.18K |
| July 17, 2026 | $630.58 | $630.71 | $629.82 | $629.98 | $629.98 | 17.73K |
| July 17, 2026 | $630.05 | $631.02 | $630.05 | $630.84 | $630.84 | 43.23K |
| July 17, 2026 | $629.93 | $630.28 | $629.84 | $630.20 | $630.20 | 14.52K |
| July 17, 2026 | $629.00 | $629.30 | $628.65 | $628.84 | $628.84 | 11.23K |
| July 17, 2026 | $630.40 | $630.40 | $628.25 | $628.62 | $628.62 | 31.49K |
| July 17, 2026 | $631.04 | $631.10 | $630.51 | $630.60 | $630.60 | 14.33K |
| July 17, 2026 | $630.94 | $631.73 | $630.62 | $631.33 | $631.33 | 40.80K |
| July 17, 2026 | $628.60 | $630.00 | $628.36 | $629.91 | $629.91 | 23.12K |
| July 17, 2026 | $628.80 | $628.98 | $628.22 | $628.49 | $628.49 | 14.08K |
| July 17, 2026 | $628.34 | $629.17 | $628.05 | $629.02 | $629.02 | 28.92K |
| July 17, 2026 | $629.56 | $629.62 | $628.74 | $628.81 | $628.81 | 19.71K |
| July 17, 2026 | $629.22 | $629.71 | $629.00 | $629.31 | $629.31 | 29.87K |
| July 17, 2026 | $630.30 | $630.68 | $629.10 | $629.10 | $629.10 | 55.02K |
| July 17, 2026 | $628.00 | $628.94 | $627.88 | $628.94 | $628.94 | 23.57K |
| July 17, 2026 | $628.32 | $629.00 | $628.04 | $628.82 | $628.82 | 23.85K |
| July 17, 2026 | $628.14 | $628.35 | $627.31 | $627.51 | $627.51 | 15.28K |
| July 17, 2026 | $628.70 | $628.95 | $628.20 | $628.33 | $628.33 | 30.03K |
| July 17, 2026 | $628.44 | $628.95 | $628.34 | $628.68 | $628.68 | 20.31K |
| July 17, 2026 | $628.62 | $629.18 | $628.28 | $629.02 | $629.02 | 29.46K |
| July 17, 2026 | $627.30 | $628.50 | $627.12 | $628.50 | $628.50 | 32.95K |
| July 17, 2026 | $627.36 | $627.66 | $626.84 | $626.84 | $626.84 | 26.16K |
| July 17, 2026 | $626.46 | $627.30 | $626.00 | $627.30 | $627.30 | 57.90K |
| July 17, 2026 | $627.49 | $627.50 | $626.16 | $626.78 | $626.78 | 77.08K |
| July 17, 2026 | $629.15 | $629.22 | $628.65 | $628.92 | $628.92 | 55.70K |
| July 17, 2026 | $630.26 | $631.11 | $630.23 | $630.80 | $630.80 | 25.26K |
| July 17, 2026 | $630.43 | $630.67 | $629.95 | $629.97 | $629.97 | 58.34K |
| July 17, 2026 | $631.55 | $631.68 | $630.49 | $630.50 | $630.50 | 53.11K |
| July 17, 2026 | $633.49 | $633.49 | $632.47 | $632.50 | $632.50 | 40.12K |
| July 17, 2026 | $634.36 | $634.74 | $634.15 | $634.33 | $634.33 | 12.50K |
| July 17, 2026 | $634.32 | $634.60 | $633.63 | $634.60 | $634.60 | 48.55K |
| July 17, 2026 | $634.93 | $634.93 | $634.11 | $634.47 | $634.47 | 15.09K |
| July 17, 2026 | $635.18 | $635.30 | $634.96 | $635.16 | $635.16 | 14.19K |
| July 17, 2026 | $635.31 | $636.02 | $635.20 | $636.02 | $636.02 | 26.27K |
| July 17, 2026 | $633.74 | $634.99 | $633.50 | $634.68 | $634.68 | 40.87K |
| July 17, 2026 | $633.69 | $634.26 | $633.62 | $634.26 | $634.26 | 28.73K |
| July 17, 2026 | $633.91 | $634.01 | $632.70 | $632.99 | $632.99 | 36.01K |
| July 17, 2026 | $633.99 | $634.41 | $633.61 | $633.94 | $633.94 | 23.50K |
| July 17, 2026 | $634.96 | $635.13 | $634.01 | $634.46 | $634.46 | 36.88K |
| July 17, 2026 | $635.96 | $635.96 | $635.16 | $635.51 | $635.51 | 20.12K |
| July 17, 2026 | $636.61 | $637.11 | $635.38 | $635.38 | $635.38 | 43.25K |
| July 17, 2026 | $634.13 | $634.80 | $633.73 | $633.99 | $633.99 | 64.03K |
| July 17, 2026 | $632.33 | $633.16 | $632.03 | $633.16 | $633.16 | 62.32K |
| July 17, 2026 | $632.93 | $633.78 | $632.71 | $632.99 | $632.99 | 37.59K |
| July 17, 2026 | $634.92 | $635.08 | $632.25 | $632.95 | $632.95 | 188.22K |
| July 17, 2026 | $636.44 | $637.66 | $636.29 | $637.42 | $637.42 | 34.39K |
| July 17, 2026 | $637.00 | $637.00 | $636.04 | $636.18 | $636.18 | 39.62K |
| July 17, 2026 | $634.20 | $635.87 | $633.88 | $635.43 | $635.43 | 76.04K |
| July 17, 2026 | $636.51 | $636.53 | $633.94 | $635.08 | $635.08 | 130.56K |
| July 17, 2026 | $638.70 | $638.87 | $637.08 | $637.67 | $637.67 | 62.03K |
| July 17, 2026 | $638.30 | $639.24 | $638.12 | $638.78 | $638.78 | 37.40K |
| July 17, 2026 | $639.00 | $639.10 | $638.16 | $638.62 | $638.62 | 32.08K |
| July 17, 2026 | $641.35 | $641.65 | $639.72 | $640.37 | $640.37 | 39.87K |