Metso Oyj
METSO.HE · HEL
Market closed€15.25€-0.090000 (-0.59%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | €15.25 | €15.25 | €15.25 | €15.25 | €15.25 | 543.60K |
| July 17, 2026 | €15.22 | €15.23 | €15.21 | €15.22 | €15.22 | 8.36K |
| July 17, 2026 | €15.21 | €15.23 | €15.21 | €15.22 | €15.22 | 8.52K |
| July 17, 2026 | €15.19 | €15.20 | €15.19 | €15.20 | €15.20 | 10.41K |
| July 17, 2026 | €15.19 | €15.19 | €15.19 | €15.19 | €15.19 | 3.20K |
| July 17, 2026 | €15.18 | €15.18 | €15.18 | €15.18 | €15.18 | 757.00 |
| July 17, 2026 | €15.18 | €15.18 | €15.18 | €15.18 | €15.18 | 1.31K |
| July 17, 2026 | €15.18 | €15.18 | €15.17 | €15.17 | €15.17 | 3.73K |
| July 17, 2026 | €15.18 | €15.18 | €15.18 | €15.18 | €15.18 | 1.71K |
| July 17, 2026 | €15.18 | €15.18 | €15.18 | €15.18 | €15.18 | 1.21K |
| July 17, 2026 | €15.19 | €15.19 | €15.18 | €15.18 | €15.18 | 2.32K |
| July 17, 2026 | €15.20 | €15.20 | €15.20 | €15.20 | €15.20 | 2.95K |
| July 17, 2026 | €15.19 | €15.19 | €15.19 | €15.19 | €15.19 | 3.14K |
| July 17, 2026 | €15.19 | €15.20 | €15.19 | €15.20 | €15.20 | 4.59K |
| July 17, 2026 | €15.18 | €15.18 | €15.18 | €15.18 | €15.18 | 880.00 |
| July 17, 2026 | €15.19 | €15.19 | €15.19 | €15.19 | €15.19 | 1.12K |
| July 17, 2026 | €15.20 | €15.20 | €15.20 | €15.20 | €15.20 | 146.00 |
| July 17, 2026 | €15.20 | €15.21 | €15.19 | €15.21 | €15.21 | 4.83K |
| July 17, 2026 | €15.18 | €15.19 | €15.18 | €15.19 | €15.19 | 1.09K |
| July 17, 2026 | €15.17 | €15.18 | €15.17 | €15.18 | €15.18 | 4.85K |
| July 17, 2026 | €15.17 | €15.17 | €15.16 | €15.16 | €15.16 | 2.02K |
| July 17, 2026 | €15.15 | €15.17 | €15.15 | €15.17 | €15.17 | 3.55K |
| July 17, 2026 | €15.14 | €15.15 | €15.14 | €15.14 | €15.14 | 1.66K |
| July 17, 2026 | €15.15 | €15.15 | €15.15 | €15.15 | €15.15 | 756.00 |
| July 17, 2026 | €15.13 | €15.14 | €15.13 | €15.14 | €15.14 | 712.00 |
| July 17, 2026 | €15.14 | €15.14 | €15.12 | €15.12 | €15.12 | 2.87K |
| July 17, 2026 | €15.12 | €15.14 | €15.12 | €15.14 | €15.14 | 2.31K |
| July 17, 2026 | €15.12 | €15.12 | €15.12 | €15.12 | €15.12 | — |
| July 17, 2026 | €15.12 | €15.12 | €15.10 | €15.10 | €15.10 | 4.38K |
| July 17, 2026 | €15.12 | €15.12 | €15.12 | €15.12 | €15.12 | 694.00 |
| July 17, 2026 | €15.10 | €15.10 | €15.10 | €15.10 | €15.10 | 240.00 |
| July 17, 2026 | €15.11 | €15.11 | €15.11 | €15.11 | €15.11 | 211.00 |
| July 17, 2026 | €15.09 | €15.09 | €15.09 | €15.09 | €15.09 | 46.00 |
| July 17, 2026 | €15.11 | €15.11 | €15.11 | €15.11 | €15.11 | 505.00 |
| July 17, 2026 | €15.10 | €15.10 | €15.09 | €15.10 | €15.10 | 2.63K |
| July 17, 2026 | €15.08 | €15.09 | €15.08 | €15.09 | €15.09 | 1.98K |
| July 17, 2026 | €15.07 | €15.08 | €15.07 | €15.08 | €15.08 | 747.00 |
| July 17, 2026 | €15.07 | €15.07 | €15.07 | €15.07 | €15.07 | 1.69K |
| July 17, 2026 | €15.09 | €15.09 | €15.09 | €15.09 | €15.09 | 1.62K |
| July 17, 2026 | €15.09 | €15.09 | €15.08 | €15.08 | €15.08 | 587.00 |
| July 17, 2026 | €15.09 | €15.09 | €15.08 | €15.08 | €15.08 | 220.00 |
| July 17, 2026 | €15.10 | €15.10 | €15.10 | €15.10 | €15.10 | 2.14K |
| July 17, 2026 | €15.12 | €15.12 | €15.12 | €15.12 | €15.12 | 174.00 |
| July 17, 2026 | €15.11 | €15.12 | €15.11 | €15.12 | €15.12 | 332.00 |
| July 17, 2026 | €15.12 | €15.12 | €15.12 | €15.12 | €15.12 | 402.00 |
| July 17, 2026 | €15.13 | €15.13 | €15.11 | €15.11 | €15.11 | 5.96K |
| July 17, 2026 | €15.15 | €15.15 | €15.15 | €15.15 | €15.15 | 79.00 |
| July 17, 2026 | €15.16 | €15.17 | €15.16 | €15.17 | €15.17 | 473.00 |
| July 17, 2026 | €15.18 | €15.18 | €15.17 | €15.17 | €15.17 | 521.00 |
| July 17, 2026 | €15.17 | €15.17 | €15.16 | €15.16 | €15.16 | 179.00 |
| July 17, 2026 | €15.19 | €15.19 | €15.17 | €15.17 | €15.17 | 1.11K |
| July 17, 2026 | €15.17 | €15.17 | €15.17 | €15.17 | €15.17 | 238.00 |
| July 17, 2026 | €15.17 | €15.19 | €15.17 | €15.19 | €15.19 | 1.72K |
| July 17, 2026 | €15.18 | €15.18 | €15.18 | €15.18 | €15.18 | 628.00 |
| July 17, 2026 | €15.18 | €15.19 | €15.18 | €15.19 | €15.19 | 1.48K |
| July 17, 2026 | €15.19 | €15.19 | €15.19 | €15.19 | €15.19 | 525.00 |
| July 17, 2026 | €15.17 | €15.18 | €15.17 | €15.18 | €15.18 | 932.00 |
| July 17, 2026 | €15.16 | €15.16 | €15.16 | €15.16 | €15.16 | 1.56K |
| July 17, 2026 | €15.15 | €15.15 | €15.15 | €15.15 | €15.15 | 329.00 |
| July 17, 2026 | €15.14 | €15.14 | €15.14 | €15.14 | €15.14 | 266.00 |
| July 17, 2026 | €15.16 | €15.16 | €15.14 | €15.14 | €15.14 | 1.58K |
| July 17, 2026 | €15.15 | €15.18 | €15.15 | €15.16 | €15.16 | 1.78K |
| July 17, 2026 | €15.16 | €15.16 | €15.16 | €15.16 | €15.16 | 199.00 |
| July 17, 2026 | €15.17 | €15.17 | €15.14 | €15.14 | €15.14 | 1.75K |
| July 17, 2026 | €15.17 | €15.18 | €15.15 | €15.18 | €15.18 | 3.26K |
| July 17, 2026 | €15.18 | €15.18 | €15.18 | €15.18 | €15.18 | 1.62K |
| July 17, 2026 | €15.17 | €15.17 | €15.16 | €15.16 | €15.16 | 1.92K |
| July 17, 2026 | €15.16 | €15.16 | €15.16 | €15.16 | €15.16 | 1.37K |
| July 17, 2026 | €15.14 | €15.15 | €15.14 | €15.15 | €15.15 | 455.00 |
| July 17, 2026 | €15.15 | €15.15 | €15.15 | €15.15 | €15.15 | 524.00 |
| July 17, 2026 | €15.17 | €15.17 | €15.16 | €15.16 | €15.16 | 644.00 |
| July 17, 2026 | €15.14 | €15.15 | €15.14 | €15.14 | €15.14 | 1.76K |
| July 17, 2026 | €15.11 | €15.11 | €15.11 | €15.11 | €15.11 | 337.00 |
| July 17, 2026 | €15.07 | €15.10 | €15.07 | €15.10 | €15.10 | 1.24K |
| July 17, 2026 | €15.07 | €15.08 | €15.06 | €15.08 | €15.08 | 2.05K |
| July 17, 2026 | €15.09 | €15.09 | €15.08 | €15.08 | €15.08 | 1.65K |
| July 17, 2026 | €15.08 | €15.09 | €15.08 | €15.09 | €15.09 | 807.00 |
| July 17, 2026 | €15.06 | €15.06 | €15.06 | €15.06 | €15.06 | 1.18K |
| July 17, 2026 | €15.05 | €15.05 | €15.05 | €15.05 | €15.05 | 168.00 |
| July 17, 2026 | €15.06 | €15.07 | €15.05 | €15.05 | €15.05 | 416.00 |
| July 17, 2026 | €15.06 | €15.06 | €15.06 | €15.06 | €15.06 | 2.72K |
| July 17, 2026 | €15.05 | €15.06 | €15.05 | €15.05 | €15.05 | 2.43K |
| July 17, 2026 | €15.07 | €15.07 | €15.06 | €15.06 | €15.06 | 3.43K |
| July 17, 2026 | €15.08 | €15.08 | €15.08 | €15.08 | €15.08 | 469.00 |
| July 17, 2026 | €15.05 | €15.07 | €15.05 | €15.07 | €15.07 | 1.53K |
| July 17, 2026 | €15.04 | €15.04 | €15.04 | €15.04 | €15.04 | 389.00 |
| July 17, 2026 | €15.04 | €15.04 | €15.04 | €15.04 | €15.04 | 897.00 |
| July 17, 2026 | €15.05 | €15.05 | €15.04 | €15.04 | €15.04 | 1.10K |
| July 17, 2026 | €15.04 | €15.04 | €15.04 | €15.04 | €15.04 | 433.00 |
| July 17, 2026 | €15.04 | €15.04 | €15.04 | €15.04 | €15.04 | 612.00 |
| July 17, 2026 | €15.03 | €15.03 | €15.02 | €15.03 | €15.03 | 1.51K |
| July 17, 2026 | €15.04 | €15.04 | €15.03 | €15.03 | €15.03 | 2.51K |
| July 17, 2026 | €15.05 | €15.05 | €15.05 | €15.05 | €15.05 | 870.00 |
| July 17, 2026 | €15.06 | €15.06 | €15.06 | €15.06 | €15.06 | 252.00 |
| July 17, 2026 | €15.05 | €15.05 | €15.05 | €15.05 | €15.05 | 644.00 |
| July 17, 2026 | €15.05 | €15.05 | €15.05 | €15.05 | €15.05 | 47.00 |
| July 17, 2026 | €15.05 | €15.05 | €15.05 | €15.05 | €15.05 | 660.00 |
| July 17, 2026 | €15.05 | €15.05 | €15.05 | €15.05 | €15.05 | 294.00 |
| July 17, 2026 | €15.04 | €15.06 | €15.04 | €15.06 | €15.06 | 747.00 |
| July 17, 2026 | €15.05 | €15.05 | €15.05 | €15.05 | €15.05 | 640.00 |
| July 17, 2026 | €15.06 | €15.06 | €15.06 | €15.06 | €15.06 | 1.25K |
| July 17, 2026 | €15.07 | €15.08 | €15.07 | €15.08 | €15.08 | 1.68K |
| July 17, 2026 | €15.07 | €15.07 | €15.07 | €15.07 | €15.07 | 3.00 |
| July 17, 2026 | €15.07 | €15.07 | €15.06 | €15.06 | €15.06 | 474.00 |
| July 17, 2026 | €15.06 | €15.07 | €15.06 | €15.07 | €15.07 | 753.00 |
| July 17, 2026 | €15.07 | €15.07 | €15.06 | €15.06 | €15.06 | 699.00 |
| July 17, 2026 | €15.07 | €15.08 | €15.07 | €15.08 | €15.08 | 582.00 |
| July 17, 2026 | €15.08 | €15.08 | €15.08 | €15.08 | €15.08 | 2.11K |
| July 17, 2026 | €15.08 | €15.09 | €15.08 | €15.09 | €15.09 | 402.00 |
| July 17, 2026 | €15.03 | €15.07 | €15.03 | €15.07 | €15.07 | 2.28K |
| July 17, 2026 | €15.02 | €15.02 | €15.02 | €15.02 | €15.02 | 81.00 |
| July 17, 2026 | €15.02 | €15.02 | €15.02 | €15.02 | €15.02 | 436.00 |
| July 17, 2026 | €15.00 | €15.00 | €15.00 | €15.00 | €15.00 | 29.00 |
| July 17, 2026 | €15.06 | €15.06 | €15.03 | €15.03 | €15.03 | 1.46K |
| July 17, 2026 | €15.07 | €15.07 | €15.07 | €15.07 | €15.07 | 1.42K |
| July 17, 2026 | €15.06 | €15.06 | €15.06 | €15.06 | €15.06 | 46.00 |
| July 17, 2026 | €15.06 | €15.06 | €15.06 | €15.06 | €15.06 | 8.00 |
| July 17, 2026 | €15.06 | €15.06 | €15.05 | €15.06 | €15.06 | 1.21K |
| July 17, 2026 | €15.07 | €15.07 | €15.07 | €15.07 | €15.07 | 237.00 |
| July 17, 2026 | €15.09 | €15.09 | €15.09 | €15.09 | €15.09 | 10.00 |
| July 17, 2026 | €15.07 | €15.08 | €15.07 | €15.08 | €15.08 | 1.10K |
| July 17, 2026 | €15.07 | €15.07 | €15.07 | €15.07 | €15.07 | 54.00 |
| July 17, 2026 | €15.09 | €15.09 | €15.09 | €15.09 | €15.09 | 7.00 |
| July 17, 2026 | €15.09 | €15.09 | €15.09 | €15.09 | €15.09 | 1.13K |
| July 17, 2026 | €15.08 | €15.08 | €15.08 | €15.08 | €15.08 | 187.00 |
| July 17, 2026 | €15.07 | €15.07 | €15.07 | €15.07 | €15.07 | 182.00 |
| July 17, 2026 | €15.07 | €15.07 | €15.07 | €15.07 | €15.07 | 89.00 |
| July 17, 2026 | €15.07 | €15.08 | €15.07 | €15.08 | €15.08 | 475.00 |
| July 17, 2026 | €15.05 | €15.06 | €15.05 | €15.06 | €15.06 | 706.00 |
| July 17, 2026 | €15.04 | €15.04 | €15.03 | €15.03 | €15.03 | 47.00 |
| July 17, 2026 | €15.05 | €15.05 | €15.05 | €15.05 | €15.05 | 723.00 |
| July 17, 2026 | €15.05 | €15.05 | €15.04 | €15.04 | €15.04 | 410.00 |
| July 17, 2026 | €15.06 | €15.06 | €15.06 | €15.06 | €15.06 | 441.00 |
| July 17, 2026 | €15.05 | €15.05 | €15.05 | €15.05 | €15.05 | 328.00 |
| July 17, 2026 | €15.05 | €15.06 | €15.05 | €15.06 | €15.06 | 511.00 |
| July 17, 2026 | €15.03 | €15.03 | €15.03 | €15.03 | €15.03 | 145.00 |
| July 17, 2026 | €15.04 | €15.04 | €15.04 | €15.04 | €15.04 | 466.00 |
| July 17, 2026 | €15.04 | €15.05 | €15.04 | €15.05 | €15.05 | 807.00 |
| July 17, 2026 | €15.03 | €15.03 | €15.03 | €15.03 | €15.03 | 1.29K |
| July 17, 2026 | €15.04 | €15.04 | €15.04 | €15.04 | €15.04 | 635.00 |
| July 17, 2026 | €15.05 | €15.05 | €15.05 | €15.05 | €15.05 | 187.00 |
| July 17, 2026 | €15.05 | €15.05 | €15.05 | €15.05 | €15.05 | 2.18K |
| July 17, 2026 | €15.05 | €15.05 | €15.05 | €15.05 | €15.05 | 259.00 |
| July 17, 2026 | €15.04 | €15.04 | €15.04 | €15.04 | €15.04 | 65.00 |
| July 17, 2026 | €15.02 | €15.03 | €15.02 | €15.03 | €15.03 | 100.00 |
| July 17, 2026 | €15.02 | €15.02 | €15.02 | €15.02 | €15.02 | 702.00 |
| July 17, 2026 | €15.00 | €15.01 | €15.00 | €15.01 | €15.01 | 672.00 |
| July 17, 2026 | €15.00 | €15.00 | €14.99 | €14.99 | €14.99 | 168.00 |
| July 17, 2026 | €15.01 | €15.01 | €15.00 | €15.00 | €15.00 | 733.00 |
| July 17, 2026 | €15.02 | €15.02 | €15.02 | €15.02 | €15.02 | 1.12K |
| July 17, 2026 | €15.02 | €15.03 | €15.02 | €15.02 | €15.02 | 2.28K |
| July 17, 2026 | €15.02 | €15.02 | €15.02 | €15.02 | €15.02 | 30.00 |
| July 17, 2026 | €15.01 | €15.02 | €15.01 | €15.02 | €15.02 | 547.00 |
| July 17, 2026 | €15.02 | €15.02 | €15.02 | €15.02 | €15.02 | 193.00 |
| July 17, 2026 | €15.01 | €15.02 | €15.01 | €15.01 | €15.01 | 1.78K |
| July 17, 2026 | €15.03 | €15.03 | €15.02 | €15.02 | €15.02 | 1.01K |
| July 17, 2026 | €15.05 | €15.05 | €15.03 | €15.03 | €15.03 | 646.00 |
| July 17, 2026 | €15.04 | €15.05 | €15.04 | €15.04 | €15.04 | 1.67K |
| July 17, 2026 | €15.03 | €15.03 | €15.03 | €15.03 | €15.03 | 420.00 |
| July 17, 2026 | €15.03 | €15.03 | €15.03 | €15.03 | €15.03 | 840.00 |
| July 17, 2026 | €15.07 | €15.07 | €15.04 | €15.04 | €15.04 | 3.60K |
| July 17, 2026 | €15.08 | €15.08 | €15.08 | €15.08 | €15.08 | 389.00 |
| July 17, 2026 | €15.14 | €15.15 | €15.05 | €15.07 | €15.07 | 27.22K |
| July 17, 2026 | €15.09 | €15.16 | €15.09 | €15.16 | €15.16 | 23.85K |
| July 17, 2026 | €15.05 | €15.08 | €15.05 | €15.08 | €15.08 | 1.62K |
| July 17, 2026 | €15.04 | €15.04 | €15.04 | €15.04 | €15.04 | 670.00 |
| July 17, 2026 | €15.04 | €15.04 | €15.03 | €15.03 | €15.03 | 395.00 |
| July 17, 2026 | €15.03 | €15.03 | €15.03 | €15.03 | €15.03 | 624.00 |
| July 17, 2026 | €15.03 | €15.03 | €15.03 | €15.03 | €15.03 | 478.00 |
| July 17, 2026 | €15.04 | €15.04 | €15.03 | €15.03 | €15.03 | 1.18K |
| July 17, 2026 | €15.06 | €15.06 | €15.06 | €15.06 | €15.06 | 376.00 |
| July 17, 2026 | €15.07 | €15.07 | €15.07 | €15.07 | €15.07 | 328.00 |
| July 17, 2026 | €15.08 | €15.09 | €15.08 | €15.09 | €15.09 | 1.49K |
| July 17, 2026 | €15.07 | €15.07 | €15.07 | €15.07 | €15.07 | 2.32K |
| July 17, 2026 | €15.08 | €15.08 | €15.05 | €15.05 | €15.05 | 2.09K |
| July 17, 2026 | €15.07 | €15.07 | €15.05 | €15.07 | €15.07 | 606.00 |
| July 17, 2026 | €15.07 | €15.07 | €15.06 | €15.06 | €15.06 | 2.37K |
| July 17, 2026 | €15.07 | €15.09 | €15.07 | €15.09 | €15.09 | 197.00 |
| July 17, 2026 | €15.08 | €15.08 | €15.08 | €15.08 | €15.08 | 673.00 |
| July 17, 2026 | €15.08 | €15.08 | €15.08 | €15.08 | €15.08 | 521.00 |
| July 17, 2026 | €15.10 | €15.10 | €15.08 | €15.08 | €15.08 | 1.10K |
| July 17, 2026 | €15.08 | €15.09 | €15.08 | €15.09 | €15.09 | 711.00 |
| July 17, 2026 | €15.09 | €15.09 | €15.09 | €15.09 | €15.09 | 1.22K |
| July 17, 2026 | €15.10 | €15.10 | €15.10 | €15.10 | €15.10 | 796.00 |
| July 17, 2026 | €15.09 | €15.09 | €15.09 | €15.09 | €15.09 | 414.00 |
| July 17, 2026 | €15.10 | €15.11 | €15.10 | €15.11 | €15.11 | 1.49K |
| July 17, 2026 | €15.08 | €15.09 | €15.08 | €15.09 | €15.09 | 179.00 |
| July 17, 2026 | €15.10 | €15.10 | €15.07 | €15.07 | €15.07 | 1.79K |
| July 17, 2026 | €15.11 | €15.11 | €15.11 | €15.11 | €15.11 | 55.00 |
| July 17, 2026 | €15.10 | €15.10 | €15.09 | €15.09 | €15.09 | 924.00 |
| July 17, 2026 | €15.08 | €15.10 | €15.08 | €15.10 | €15.10 | 2.83K |
| July 17, 2026 | €15.07 | €15.07 | €15.07 | €15.07 | €15.07 | 948.00 |
| July 17, 2026 | €15.06 | €15.06 | €15.06 | €15.06 | €15.06 | 350.00 |
| July 17, 2026 | €15.04 | €15.04 | €15.03 | €15.04 | €15.04 | 1.22K |
| July 17, 2026 | €15.05 | €15.06 | €15.05 | €15.06 | €15.06 | 1.40K |
| July 17, 2026 | €15.04 | €15.04 | €15.04 | €15.04 | €15.04 | 141.00 |
| July 17, 2026 | €15.03 | €15.03 | €15.03 | €15.03 | €15.03 | 335.00 |
| July 17, 2026 | €15.05 | €15.05 | €15.03 | €15.03 | €15.03 | 1.62K |
| July 17, 2026 | €15.04 | €15.06 | €15.04 | €15.06 | €15.06 | 1.26K |
| July 17, 2026 | €15.05 | €15.05 | €15.05 | €15.05 | €15.05 | 11.00 |
| July 17, 2026 | €15.03 | €15.05 | €15.03 | €15.04 | €15.04 | 175.00 |
| July 17, 2026 | €15.00 | €15.02 | €15.00 | €15.02 | €15.02 | 3.25K |
| July 17, 2026 | €14.99 | €14.99 | €14.99 | €14.99 | €14.99 | 337.00 |
| July 17, 2026 | €14.98 | €14.98 | €14.98 | €14.98 | €14.98 | 325.00 |
| July 17, 2026 | €14.97 | €15.00 | €14.97 | €15.00 | €15.00 | 2.19K |
| July 17, 2026 | €14.96 | €14.96 | €14.95 | €14.96 | €14.96 | 2.55K |
| July 17, 2026 | €14.97 | €14.97 | €14.97 | €14.97 | €14.97 | 863.00 |
| July 17, 2026 | €14.99 | €14.99 | €14.99 | €14.99 | €14.99 | 473.00 |
| July 17, 2026 | €14.99 | €14.99 | €14.99 | €14.99 | €14.99 | 26.00 |
| July 17, 2026 | €14.97 | €14.97 | €14.97 | €14.97 | €14.97 | 524.00 |
| July 17, 2026 | €14.95 | €14.96 | €14.95 | €14.96 | €14.96 | 980.00 |
| July 17, 2026 | €14.97 | €14.97 | €14.93 | €14.93 | €14.93 | 3.03K |
| July 17, 2026 | €14.99 | €14.99 | €14.99 | €14.99 | €14.99 | 989.00 |
| July 17, 2026 | €14.97 | €14.97 | €14.97 | €14.97 | €14.97 | — |
| July 17, 2026 | €14.95 | €14.96 | €14.93 | €14.96 | €14.96 | 1.46K |
| July 17, 2026 | €14.92 | €14.95 | €14.92 | €14.95 | €14.95 | 2.24K |
| July 17, 2026 | €14.91 | €14.92 | €14.91 | €14.92 | €14.92 | 485.00 |
| July 17, 2026 | €14.89 | €14.91 | €14.89 | €14.91 | €14.91 | 755.00 |
| July 17, 2026 | €14.90 | €14.93 | €14.86 | €14.88 | €14.88 | 2.16K |
| July 17, 2026 | €14.91 | €14.95 | €14.87 | €14.90 | €14.90 | 3.96K |
| July 17, 2026 | €14.97 | €14.97 | €14.93 | €14.94 | €14.94 | 2.36K |
| July 17, 2026 | €14.97 | €14.97 | €14.97 | €14.97 | €14.97 | 32.00 |
| July 17, 2026 | €14.96 | €14.97 | €14.96 | €14.97 | €14.97 | 507.00 |
| July 17, 2026 | €14.95 | €14.96 | €14.95 | €14.96 | €14.96 | 292.00 |
| July 17, 2026 | €14.96 | €14.98 | €14.95 | €14.96 | €14.96 | 1.13K |
| July 17, 2026 | €14.95 | €14.96 | €14.94 | €14.96 | €14.96 | 768.00 |
| July 17, 2026 | €14.96 | €14.97 | €14.96 | €14.97 | €14.97 | 3.43K |
| July 17, 2026 | €14.93 | €14.95 | €14.93 | €14.95 | €14.95 | 1.18K |
| July 17, 2026 | €14.88 | €14.93 | €14.88 | €14.93 | €14.93 | 4.13K |
| July 17, 2026 | €14.87 | €14.88 | €14.87 | €14.88 | €14.88 | 815.00 |
| July 17, 2026 | €14.85 | €14.86 | €14.85 | €14.86 | €14.86 | 1.37K |
| July 17, 2026 | €14.90 | €14.90 | €14.87 | €14.87 | €14.87 | 2.52K |
| July 17, 2026 | €14.88 | €14.89 | €14.88 | €14.89 | €14.89 | 2.42K |
| July 17, 2026 | €14.91 | €14.91 | €14.90 | €14.91 | €14.91 | 2.86K |
| July 17, 2026 | €14.92 | €14.92 | €14.92 | €14.92 | €14.92 | 154.00 |
| July 17, 2026 | €14.87 | €14.90 | €14.86 | €14.90 | €14.90 | 2.89K |
| July 17, 2026 | €14.93 | €14.94 | €14.87 | €14.88 | €14.88 | 23.42K |
| July 17, 2026 | €14.92 | €14.96 | €14.90 | €14.92 | €14.92 | 29.23K |
| July 17, 2026 | €14.91 | €14.94 | €14.91 | €14.94 | €14.94 | 2.35K |
| July 17, 2026 | €14.91 | €14.92 | €14.89 | €14.90 | €14.90 | 3.29K |
| July 17, 2026 | €14.95 | €14.98 | €14.89 | €14.91 | €14.91 | 21.56K |
| July 17, 2026 | €14.98 | €14.99 | €14.97 | €14.98 | €14.98 | 2.45K |
| July 17, 2026 | €15.01 | €15.04 | €14.95 | €14.96 | €14.96 | 28.07K |
| July 17, 2026 | €15.18 | €15.18 | €15.01 | €15.02 | €15.02 | 47.20K |
| July 17, 2026 | €15.18 | €15.19 | €15.18 | €15.19 | €15.19 | 1.46K |
| July 17, 2026 | €15.17 | €15.17 | €15.17 | €15.17 | €15.17 | 545.00 |
| July 17, 2026 | €15.17 | €15.17 | €15.17 | €15.17 | €15.17 | 1.10K |
| July 17, 2026 | €15.16 | €15.16 | €15.16 | €15.16 | €15.16 | 492.00 |
| July 17, 2026 | €15.16 | €15.16 | €15.16 | €15.16 | €15.16 | 233.00 |
| July 17, 2026 | €15.17 | €15.17 | €15.15 | €15.16 | €15.16 | 1.40K |
| July 17, 2026 | €15.18 | €15.18 | €15.17 | €15.17 | €15.17 | 283.00 |
| July 17, 2026 | €15.19 | €15.19 | €15.19 | €15.19 | €15.19 | 352.00 |
| July 17, 2026 | €15.18 | €15.18 | €15.18 | €15.18 | €15.18 | 829.00 |
| July 17, 2026 | €15.17 | €15.17 | €15.17 | €15.17 | €15.17 | 574.00 |
| July 17, 2026 | €15.17 | €15.17 | €15.17 | €15.17 | €15.17 | 246.00 |
| July 17, 2026 | €15.16 | €15.16 | €15.16 | €15.16 | €15.16 | 15.00 |
| July 17, 2026 | €15.17 | €15.17 | €15.17 | €15.17 | €15.17 | — |
| July 17, 2026 | €15.16 | €15.17 | €15.16 | €15.17 | €15.17 | 965.00 |
| July 17, 2026 | €15.17 | €15.17 | €15.16 | €15.17 | €15.17 | 2.35K |
| July 17, 2026 | €15.16 | €15.16 | €15.16 | €15.16 | €15.16 | 380.00 |
| July 17, 2026 | €15.16 | €15.16 | €15.16 | €15.16 | €15.16 | 409.00 |
| July 17, 2026 | €15.17 | €15.18 | €15.17 | €15.18 | €15.18 | 910.00 |
| July 17, 2026 | €15.18 | €15.18 | €15.18 | €15.18 | €15.18 | 46.00 |
| July 17, 2026 | €15.19 | €15.19 | €15.19 | €15.19 | €15.19 | 200.00 |
| July 17, 2026 | €15.19 | €15.19 | €15.19 | €15.19 | €15.19 | — |
| July 17, 2026 | €15.17 | €15.19 | €15.17 | €15.19 | €15.19 | 1.43K |
| July 17, 2026 | €15.17 | €15.18 | €15.17 | €15.18 | €15.18 | 2.26K |
| July 17, 2026 | €15.17 | €15.17 | €15.17 | €15.17 | €15.17 | 227.00 |
| July 17, 2026 | €15.17 | €15.17 | €15.17 | €15.17 | €15.17 | 246.00 |
| July 17, 2026 | €15.18 | €15.18 | €15.18 | €15.18 | €15.18 | 235.00 |
| July 17, 2026 | €15.16 | €15.17 | €15.16 | €15.17 | €15.17 | 2.61K |
| July 17, 2026 | €15.15 | €15.15 | €15.15 | €15.15 | €15.15 | 69.00 |
| July 17, 2026 | €15.13 | €15.16 | €15.13 | €15.16 | €15.16 | 1.17K |
| July 17, 2026 | €15.15 | €15.15 | €15.15 | €15.15 | €15.15 | 391.00 |
| July 17, 2026 | €15.14 | €15.14 | €15.14 | €15.14 | €15.14 | 236.00 |
| July 17, 2026 | €15.15 | €15.15 | €15.15 | €15.15 | €15.15 | 5.00 |
| July 17, 2026 | €15.15 | €15.15 | €15.15 | €15.15 | €15.15 | 236.00 |
| July 17, 2026 | €15.14 | €15.14 | €15.14 | €15.14 | €15.14 | 184.00 |
| July 17, 2026 | €15.15 | €15.15 | €15.15 | €15.15 | €15.15 | 1.83K |
| July 17, 2026 | €15.15 | €15.15 | €15.14 | €15.14 | €15.14 | 577.00 |
| July 17, 2026 | €15.15 | €15.16 | €15.15 | €15.16 | €15.16 | 558.00 |
| July 17, 2026 | €15.15 | €15.15 | €15.15 | €15.15 | €15.15 | 381.00 |
| July 17, 2026 | €15.16 | €15.16 | €15.16 | €15.16 | €15.16 | 4.00 |
| July 17, 2026 | €15.16 | €15.16 | €15.15 | €15.15 | €15.15 | 1.21K |
| July 17, 2026 | €15.15 | €15.15 | €15.15 | €15.15 | €15.15 | 248.00 |
| July 17, 2026 | €15.14 | €15.14 | €15.14 | €15.14 | €15.14 | 118.00 |
| July 17, 2026 | €15.14 | €15.15 | €15.14 | €15.15 | €15.15 | 984.00 |
| July 17, 2026 | €15.15 | €15.15 | €15.15 | €15.15 | €15.15 | 222.00 |
| July 17, 2026 | €15.17 | €15.17 | €15.17 | €15.17 | €15.17 | 919.00 |
| July 17, 2026 | €15.18 | €15.18 | €15.17 | €15.17 | €15.17 | 705.00 |
| July 17, 2026 | €15.19 | €15.20 | €15.19 | €15.20 | €15.20 | 458.00 |
| July 17, 2026 | €15.19 | €15.19 | €15.19 | €15.19 | €15.19 | 122.00 |
| July 17, 2026 | €15.22 | €15.22 | €15.21 | €15.21 | €15.21 | 173.00 |
| July 17, 2026 | €15.23 | €15.23 | €15.23 | €15.23 | €15.23 | 192.00 |
| July 17, 2026 | €15.22 | €15.24 | €15.22 | €15.24 | €15.24 | 1.40K |
| July 17, 2026 | €15.25 | €15.25 | €15.25 | €15.25 | €15.25 | 41.00 |
| July 17, 2026 | €15.25 | €15.25 | €15.25 | €15.25 | €15.25 | 100.00 |
| July 17, 2026 | €15.24 | €15.24 | €15.24 | €15.24 | €15.24 | — |
| July 17, 2026 | €15.24 | €15.24 | €15.24 | €15.24 | €15.24 | 13.00 |
| July 17, 2026 | €15.23 | €15.23 | €15.23 | €15.23 | €15.23 | 249.00 |