PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
MFUS · AMEX
Market closed$64.80$-0.330000 (-0.51%)After hours $64.80 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 154.00 |
| July 17, 2026 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 163.00 |
| July 17, 2026 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 126.00 |
| July 17, 2026 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | — |
| July 17, 2026 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 309.00 |
| July 17, 2026 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 188.00 |
| July 17, 2026 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 708.00 |
| July 17, 2026 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | — |
| July 17, 2026 | $64.94 | $64.94 | $64.93 | $64.93 | $64.93 | — |
| July 17, 2026 | $64.90 | $64.95 | $64.90 | $64.95 | $64.95 | — |
| July 17, 2026 | $64.86 | $64.89 | $64.86 | $64.89 | $64.89 | — |
| July 17, 2026 | $64.88 | $64.88 | $64.84 | $64.86 | $64.86 | — |
| July 17, 2026 | $64.86 | $64.89 | $64.86 | $64.89 | $64.89 | — |
| July 17, 2026 | $64.90 | $64.91 | $64.86 | $64.86 | $64.86 | — |
| July 17, 2026 | $64.89 | $64.91 | $64.89 | $64.91 | $64.91 | — |
| July 17, 2026 | $64.90 | $64.93 | $64.89 | $64.90 | $64.90 | — |
| July 17, 2026 | $64.91 | $64.91 | $64.90 | $64.90 | $64.90 | — |
| July 17, 2026 | $64.90 | $64.92 | $64.90 | $64.91 | $64.91 | — |
| July 17, 2026 | $64.89 | $64.90 | $64.89 | $64.90 | $64.90 | — |
| July 17, 2026 | $64.89 | $64.90 | $64.88 | $64.88 | $64.88 | — |
| July 17, 2026 | $64.88 | $64.91 | $64.88 | $64.89 | $64.89 | — |
| July 17, 2026 | $64.88 | $64.89 | $64.88 | $64.89 | $64.89 | — |
| July 17, 2026 | $64.88 | $64.89 | $64.88 | $64.88 | $64.88 | — |
| July 17, 2026 | $64.88 | $64.89 | $64.84 | $64.87 | $64.87 | — |
| July 17, 2026 | $64.86 | $64.88 | $64.86 | $64.88 | $64.88 | — |
| July 17, 2026 | $64.85 | $64.86 | $64.82 | $64.85 | $64.85 | — |
| July 17, 2026 | $64.85 | $64.85 | $64.83 | $64.85 | $64.85 | — |
| July 17, 2026 | $64.87 | $64.88 | $64.86 | $64.86 | $64.86 | — |
| July 17, 2026 | $64.86 | $64.89 | $64.86 | $64.88 | $64.88 | — |
| July 17, 2026 | $64.85 | $64.86 | $64.84 | $64.86 | $64.86 | — |
| July 17, 2026 | $64.84 | $64.85 | $64.83 | $64.84 | $64.84 | — |
| July 17, 2026 | $64.85 | $64.85 | $64.83 | $64.84 | $64.84 | — |
| July 17, 2026 | $64.83 | $64.84 | $64.82 | $64.84 | $64.84 | — |
| July 17, 2026 | $64.84 | $64.84 | $64.81 | $64.83 | $64.83 | — |
| July 17, 2026 | $64.80 | $64.82 | $64.80 | $64.82 | $64.82 | — |
| July 17, 2026 | $64.83 | $64.85 | $64.80 | $64.81 | $64.81 | — |
| July 17, 2026 | $64.82 | $64.82 | $64.81 | $64.82 | $64.82 | — |
| July 17, 2026 | $64.81 | $64.84 | $64.81 | $64.84 | $64.84 | — |
| July 17, 2026 | $64.79 | $64.82 | $64.79 | $64.82 | $64.82 | — |
| July 17, 2026 | $64.77 | $64.79 | $64.77 | $64.79 | $64.79 | — |
| July 17, 2026 | $64.78 | $64.78 | $64.75 | $64.75 | $64.75 | — |
| July 17, 2026 | $64.78 | $64.80 | $64.77 | $64.78 | $64.78 | — |
| July 17, 2026 | $64.81 | $64.81 | $64.80 | $64.80 | $64.80 | — |
| July 17, 2026 | $64.81 | $64.81 | $64.80 | $64.80 | $64.80 | — |
| July 17, 2026 | $64.82 | $64.82 | $64.80 | $64.81 | $64.81 | — |
| July 17, 2026 | $64.83 | $64.83 | $64.81 | $64.83 | $64.83 | — |
| July 17, 2026 | $64.81 | $64.84 | $64.81 | $64.84 | $64.84 | — |
| July 17, 2026 | $64.82 | $64.83 | $64.80 | $64.81 | $64.81 | — |
| July 17, 2026 | $64.81 | $64.82 | $64.81 | $64.81 | $64.81 | — |
| July 17, 2026 | $64.79 | $64.82 | $64.79 | $64.82 | $64.82 | — |
| July 17, 2026 | $64.80 | $64.81 | $64.79 | $64.79 | $64.79 | — |
| July 17, 2026 | $64.81 | $64.81 | $64.80 | $64.81 | $64.81 | — |
| July 17, 2026 | $64.82 | $64.83 | $64.81 | $64.81 | $64.81 | — |
| July 17, 2026 | $64.82 | $64.82 | $64.81 | $64.82 | $64.82 | — |
| July 17, 2026 | $64.82 | $64.82 | $64.80 | $64.81 | $64.81 | — |
| July 17, 2026 | $64.83 | $64.83 | $64.80 | $64.82 | $64.82 | — |
| July 17, 2026 | $64.82 | $64.83 | $64.82 | $64.83 | $64.83 | — |
| July 17, 2026 | $64.84 | $64.84 | $64.82 | $64.83 | $64.83 | — |
| July 17, 2026 | $64.83 | $64.85 | $64.83 | $64.84 | $64.84 | — |
| July 17, 2026 | $64.87 | $64.87 | $64.83 | $64.83 | $64.83 | — |
| July 17, 2026 | $64.87 | $64.87 | $64.86 | $64.87 | $64.87 | — |
| July 17, 2026 | $64.88 | $64.88 | $64.87 | $64.87 | $64.87 | — |
| July 17, 2026 | $64.84 | $64.87 | $64.84 | $64.87 | $64.87 | — |
| July 17, 2026 | $64.86 | $64.87 | $64.85 | $64.85 | $64.85 | — |
| July 17, 2026 | $64.87 | $64.87 | $64.85 | $64.86 | $64.86 | — |
| July 17, 2026 | $64.91 | $64.91 | $64.86 | $64.88 | $64.88 | — |
| July 17, 2026 | $64.92 | $64.93 | $64.89 | $64.89 | $64.89 | — |
| July 17, 2026 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | — |
| July 17, 2026 | $64.92 | $64.92 | $64.89 | $64.92 | $64.92 | — |
| July 17, 2026 | $64.92 | $64.92 | $64.91 | $64.92 | $64.92 | — |
| July 17, 2026 | $64.90 | $64.93 | $64.90 | $64.92 | $64.92 | — |
| July 17, 2026 | $64.89 | $64.91 | $64.87 | $64.91 | $64.91 | — |
| July 17, 2026 | $64.87 | $64.89 | $64.87 | $64.89 | $64.89 | — |
| July 17, 2026 | $64.85 | $64.87 | $64.85 | $64.87 | $64.87 | — |
| July 17, 2026 | $64.86 | $64.88 | $64.86 | $64.87 | $64.87 | — |
| July 17, 2026 | $64.86 | $64.86 | $64.84 | $64.86 | $64.86 | — |
| July 17, 2026 | $64.88 | $64.88 | $64.85 | $64.85 | $64.85 | — |
| July 17, 2026 | $64.87 | $64.88 | $64.87 | $64.88 | $64.88 | — |
| July 17, 2026 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 107.00 |
| July 17, 2026 | $64.83 | $64.83 | $64.81 | $64.81 | $64.81 | 474.00 |
| July 17, 2026 | $64.82 | $64.83 | $64.80 | $64.83 | $64.83 | — |
| July 17, 2026 | $64.83 | $64.84 | $64.81 | $64.83 | $64.83 | — |
| July 17, 2026 | $64.84 | $64.85 | $64.82 | $64.83 | $64.83 | — |
| July 17, 2026 | $64.85 | $64.86 | $64.83 | $64.85 | $64.85 | — |
| July 17, 2026 | $64.86 | $64.87 | $64.86 | $64.86 | $64.86 | — |
| July 17, 2026 | $64.88 | $64.88 | $64.85 | $64.85 | $64.85 | — |
| July 17, 2026 | $64.89 | $64.89 | $64.86 | $64.88 | $64.88 | — |
| July 17, 2026 | $64.88 | $64.88 | $64.86 | $64.86 | $64.86 | — |
| July 17, 2026 | $64.86 | $64.87 | $64.86 | $64.87 | $64.87 | — |
| July 17, 2026 | $64.85 | $64.87 | $64.85 | $64.87 | $64.87 | — |
| July 17, 2026 | $64.86 | $64.86 | $64.83 | $64.85 | $64.85 | — |
| July 17, 2026 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | — |
| July 17, 2026 | $64.85 | $64.86 | $64.83 | $64.83 | $64.83 | — |
| July 17, 2026 | $64.89 | $64.89 | $64.86 | $64.86 | $64.86 | — |
| July 17, 2026 | $64.91 | $64.91 | $64.90 | $64.90 | $64.90 | — |
| July 17, 2026 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 13.00 |
| July 17, 2026 | $64.85 | $64.86 | $64.85 | $64.86 | $64.86 | — |
| July 17, 2026 | $64.82 | $64.84 | $64.82 | $64.84 | $64.84 | — |
| July 17, 2026 | $64.84 | $64.84 | $64.82 | $64.84 | $64.84 | — |
| July 17, 2026 | $64.85 | $64.85 | $64.84 | $64.84 | $64.84 | — |
| July 17, 2026 | $64.86 | $64.86 | $64.83 | $64.84 | $64.84 | — |
| July 17, 2026 | $64.88 | $64.88 | $64.86 | $64.87 | $64.87 | — |
| July 17, 2026 | $64.86 | $64.89 | $64.86 | $64.89 | $64.89 | — |
| July 17, 2026 | $64.86 | $64.87 | $64.86 | $64.86 | $64.86 | — |
| July 17, 2026 | $64.85 | $64.86 | $64.85 | $64.86 | $64.86 | — |
| July 17, 2026 | $64.86 | $64.86 | $64.85 | $64.85 | $64.85 | — |
| July 17, 2026 | $64.86 | $64.86 | $64.85 | $64.86 | $64.86 | — |
| July 17, 2026 | $64.86 | $64.87 | $64.86 | $64.86 | $64.86 | — |
| July 17, 2026 | $64.87 | $64.87 | $64.85 | $64.86 | $64.86 | — |
| July 17, 2026 | $64.88 | $64.88 | $64.86 | $64.86 | $64.86 | — |
| July 17, 2026 | $64.89 | $64.90 | $64.88 | $64.88 | $64.88 | — |
| July 17, 2026 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | — |
| July 17, 2026 | $64.90 | $64.90 | $64.89 | $64.89 | $64.89 | — |
| July 17, 2026 | $64.89 | $64.90 | $64.89 | $64.89 | $64.89 | — |
| July 17, 2026 | $64.90 | $64.90 | $64.89 | $64.90 | $64.90 | — |
| July 17, 2026 | $64.92 | $64.92 | $64.90 | $64.90 | $64.90 | — |
| July 17, 2026 | $64.92 | $64.93 | $64.91 | $64.92 | $64.92 | — |
| July 17, 2026 | $64.92 | $64.93 | $64.90 | $64.92 | $64.92 | — |
| July 17, 2026 | $64.89 | $64.91 | $64.88 | $64.90 | $64.90 | — |
| July 17, 2026 | $64.90 | $64.90 | $64.87 | $64.89 | $64.89 | — |
| July 17, 2026 | $64.90 | $64.90 | $64.89 | $64.90 | $64.90 | — |
| July 17, 2026 | $64.93 | $64.94 | $64.92 | $64.92 | $64.92 | — |
| July 17, 2026 | $64.93 | $64.95 | $64.93 | $64.94 | $64.94 | — |
| July 17, 2026 | $64.91 | $64.92 | $64.90 | $64.92 | $64.92 | — |
| July 17, 2026 | $64.91 | $64.92 | $64.91 | $64.91 | $64.91 | — |
| July 17, 2026 | $64.91 | $64.92 | $64.89 | $64.90 | $64.90 | — |
| July 17, 2026 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 305.00 |
| July 17, 2026 | $64.88 | $64.90 | $64.88 | $64.90 | $64.90 | — |
| July 17, 2026 | $64.91 | $64.91 | $64.88 | $64.91 | $64.91 | — |
| July 17, 2026 | $64.94 | $64.94 | $64.91 | $64.91 | $64.91 | — |
| July 17, 2026 | $64.97 | $64.97 | $64.93 | $64.94 | $64.94 | — |
| July 17, 2026 | $64.99 | $64.99 | $64.95 | $64.95 | $64.95 | — |
| July 17, 2026 | $64.98 | $64.98 | $64.97 | $64.98 | $64.98 | — |
| July 17, 2026 | $64.98 | $64.99 | $64.98 | $64.98 | $64.98 | — |
| July 17, 2026 | $64.99 | $64.99 | $64.97 | $64.99 | $64.99 | — |
| July 17, 2026 | $65.02 | $65.02 | $64.99 | $64.99 | $64.99 | — |
| July 17, 2026 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | — |
| July 17, 2026 | $65.01 | $65.03 | $65.01 | $65.02 | $65.02 | — |
| July 17, 2026 | $65.02 | $65.02 | $65.01 | $65.01 | $65.01 | — |
| July 17, 2026 | $65.04 | $65.04 | $65.02 | $65.02 | $65.02 | — |
| July 17, 2026 | $65.03 | $65.05 | $65.02 | $65.05 | $65.05 | — |
| July 17, 2026 | $65.03 | $65.03 | $65.02 | $65.03 | $65.03 | — |
| July 17, 2026 | $65.03 | $65.04 | $65.03 | $65.04 | $65.04 | — |
| July 17, 2026 | $65.04 | $65.05 | $65.03 | $65.03 | $65.03 | — |
| July 17, 2026 | $65.01 | $65.04 | $65.01 | $65.04 | $65.04 | — |
| July 17, 2026 | $65.06 | $65.06 | $65.02 | $65.04 | $65.04 | — |
| July 17, 2026 | $65.04 | $65.06 | $65.04 | $65.06 | $65.06 | — |
| July 17, 2026 | $65.06 | $65.06 | $65.04 | $65.05 | $65.05 | — |
| July 17, 2026 | $65.07 | $65.08 | $65.04 | $65.06 | $65.06 | — |
| July 17, 2026 | $65.09 | $65.09 | $65.05 | $65.05 | $65.05 | — |
| July 17, 2026 | $65.11 | $65.11 | $65.08 | $65.09 | $65.09 | — |
| July 17, 2026 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | — |
| July 17, 2026 | $65.13 | $65.14 | $65.13 | $65.14 | $65.14 | — |
| July 17, 2026 | $65.13 | $65.13 | $65.12 | $65.13 | $65.13 | — |
| July 17, 2026 | $65.14 | $65.14 | $65.13 | $65.13 | $65.13 | — |
| July 17, 2026 | $65.13 | $65.14 | $65.13 | $65.14 | $65.14 | — |
| July 17, 2026 | $65.13 | $65.14 | $65.13 | $65.13 | $65.13 | — |
| July 17, 2026 | $65.13 | $65.14 | $65.12 | $65.13 | $65.13 | — |
| July 17, 2026 | $65.13 | $65.13 | $65.12 | $65.13 | $65.13 | — |
| July 17, 2026 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | — |
| July 17, 2026 | $65.10 | $65.11 | $65.10 | $65.11 | $65.11 | — |
| July 17, 2026 | $65.10 | $65.10 | $65.08 | $65.09 | $65.09 | — |
| July 17, 2026 | $65.11 | $65.11 | $65.10 | $65.10 | $65.10 | — |
| July 17, 2026 | $65.10 | $65.11 | $65.09 | $65.11 | $65.11 | — |
| July 17, 2026 | $65.10 | $65.10 | $65.07 | $65.07 | $65.07 | — |
| July 17, 2026 | $65.09 | $65.09 | $65.07 | $65.09 | $65.09 | — |
| July 17, 2026 | $65.11 | $65.11 | $65.08 | $65.10 | $65.10 | — |
| July 17, 2026 | $65.12 | $65.12 | $65.10 | $65.10 | $65.10 | — |
| July 17, 2026 | $65.11 | $65.13 | $65.10 | $65.12 | $65.12 | — |
| July 17, 2026 | $65.09 | $65.12 | $65.09 | $65.12 | $65.12 | — |
| July 17, 2026 | $65.07 | $65.10 | $65.06 | $65.10 | $65.10 | — |
| July 17, 2026 | $65.08 | $65.10 | $65.07 | $65.09 | $65.09 | — |
| July 17, 2026 | $65.11 | $65.11 | $65.08 | $65.10 | $65.10 | — |
| July 17, 2026 | $65.12 | $65.12 | $65.09 | $65.09 | $65.09 | — |
| July 17, 2026 | $65.12 | $65.13 | $65.12 | $65.13 | $65.13 | — |
| July 17, 2026 | $65.11 | $65.12 | $65.11 | $65.12 | $65.12 | — |
| July 17, 2026 | $65.12 | $65.12 | $65.11 | $65.12 | $65.12 | — |
| July 17, 2026 | $65.11 | $65.12 | $65.11 | $65.12 | $65.12 | — |
| July 17, 2026 | $65.11 | $65.12 | $65.09 | $65.11 | $65.11 | — |
| July 17, 2026 | $65.06 | $65.10 | $65.06 | $65.10 | $65.10 | 510.00 |
| July 17, 2026 | $65.09 | $65.09 | $65.07 | $65.08 | $65.08 | — |
| July 17, 2026 | $65.09 | $65.09 | $65.08 | $65.08 | $65.08 | — |
| July 17, 2026 | $65.08 | $65.09 | $65.07 | $65.09 | $65.09 | — |
| July 17, 2026 | $65.08 | $65.09 | $65.07 | $65.08 | $65.08 | — |
| July 17, 2026 | $65.07 | $65.10 | $65.07 | $65.09 | $65.09 | — |
| July 17, 2026 | $65.04 | $65.06 | $65.04 | $65.04 | $65.04 | — |
| July 17, 2026 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | — |
| July 17, 2026 | $65.03 | $65.04 | $65.01 | $65.04 | $65.04 | — |
| July 17, 2026 | $65.04 | $65.05 | $65.02 | $65.04 | $65.04 | — |
| July 17, 2026 | $65.03 | $65.04 | $65.01 | $65.04 | $65.04 | — |
| July 17, 2026 | $65.04 | $65.06 | $65.04 | $65.04 | $65.04 | — |
| July 17, 2026 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 432.00 |
| July 17, 2026 | $65.08 | $65.08 | $65.05 | $65.05 | $65.05 | 32.00 |
| July 17, 2026 | $65.06 | $65.09 | $65.06 | $65.08 | $65.08 | 3.03K |
| July 17, 2026 | $65.07 | $65.09 | $65.07 | $65.09 | $65.09 | — |
| July 17, 2026 | $65.09 | $65.09 | $65.06 | $65.07 | $65.07 | — |
| July 17, 2026 | $65.10 | $65.10 | $65.09 | $65.09 | $65.09 | — |
| July 17, 2026 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | — |
| July 17, 2026 | $65.06 | $65.08 | $65.06 | $65.08 | $65.08 | — |
| July 17, 2026 | $65.05 | $65.07 | $65.04 | $65.06 | $65.06 | — |
| July 17, 2026 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | — |
| July 17, 2026 | $65.04 | $65.06 | $65.04 | $65.06 | $65.06 | — |
| July 17, 2026 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 600.00 |
| July 17, 2026 | $65.03 | $65.04 | $65.03 | $65.03 | $65.03 | — |
| July 17, 2026 | $65.03 | $65.03 | $65.01 | $65.01 | $65.01 | — |
| July 17, 2026 | $65.05 | $65.05 | $65.02 | $65.02 | $65.02 | — |
| July 17, 2026 | $65.05 | $65.06 | $65.03 | $65.05 | $65.05 | — |
| July 17, 2026 | $65.05 | $65.05 | $65.03 | $65.03 | $65.03 | — |
| July 17, 2026 | $65.07 | $65.07 | $65.04 | $65.05 | $65.05 | — |
| July 17, 2026 | $65.06 | $65.07 | $65.05 | $65.07 | $65.07 | — |
| July 17, 2026 | $65.05 | $65.07 | $65.05 | $65.06 | $65.06 | — |
| July 17, 2026 | $65.06 | $65.06 | $65.03 | $65.05 | $65.05 | — |
| July 17, 2026 | $65.07 | $65.07 | $65.04 | $65.06 | $65.06 | — |
| July 17, 2026 | $65.07 | $65.07 | $65.05 | $65.05 | $65.05 | — |
| July 17, 2026 | $65.05 | $65.07 | $65.05 | $65.07 | $65.07 | — |
| July 17, 2026 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 130.00 |
| July 17, 2026 | $65.08 | $65.10 | $65.07 | $65.09 | $65.09 | — |
| July 17, 2026 | $65.11 | $65.11 | $65.08 | $65.10 | $65.10 | — |
| July 17, 2026 | $65.10 | $65.12 | $65.10 | $65.12 | $65.12 | — |
| July 17, 2026 | $65.07 | $65.07 | $65.05 | $65.07 | $65.07 | — |
| July 17, 2026 | $65.07 | $65.07 | $65.04 | $65.07 | $65.07 | — |
| July 17, 2026 | $65.08 | $65.08 | $65.05 | $65.07 | $65.07 | — |
| July 17, 2026 | $65.09 | $65.09 | $65.05 | $65.05 | $65.05 | — |
| July 17, 2026 | $65.11 | $65.11 | $65.09 | $65.09 | $65.09 | — |
| July 17, 2026 | $65.11 | $65.13 | $65.10 | $65.12 | $65.12 | — |
| July 17, 2026 | $65.15 | $65.15 | $65.12 | $65.13 | $65.13 | — |
| July 17, 2026 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | — |
| July 17, 2026 | $65.16 | $65.16 | $65.13 | $65.15 | $65.15 | 2.00 |
| July 17, 2026 | $65.18 | $65.18 | $65.14 | $65.16 | $65.16 | — |
| July 17, 2026 | $65.17 | $65.19 | $65.15 | $65.18 | $65.18 | — |
| July 17, 2026 | $65.19 | $65.20 | $65.16 | $65.18 | $65.18 | — |
| July 17, 2026 | $65.19 | $65.20 | $65.16 | $65.19 | $65.19 | — |
| July 17, 2026 | $65.17 | $65.19 | $65.15 | $65.19 | $65.19 | — |
| July 17, 2026 | $65.17 | $65.18 | $65.15 | $65.17 | $65.17 | — |
| July 17, 2026 | $65.19 | $65.19 | $65.16 | $65.17 | $65.17 | — |
| July 17, 2026 | $65.17 | $65.19 | $65.17 | $65.19 | $65.19 | — |
| July 17, 2026 | $65.12 | $65.17 | $65.12 | $65.17 | $65.17 | — |
| July 17, 2026 | $65.11 | $65.12 | $65.10 | $65.11 | $65.11 | — |
| July 17, 2026 | $65.11 | $65.13 | $65.10 | $65.10 | $65.10 | — |
| July 17, 2026 | $65.10 | $65.10 | $65.09 | $65.10 | $65.10 | — |
| July 17, 2026 | $65.10 | $65.11 | $65.10 | $65.11 | $65.11 | — |
| July 17, 2026 | $65.10 | $65.11 | $65.09 | $65.09 | $65.09 | — |
| July 17, 2026 | $65.11 | $65.11 | $65.07 | $65.11 | $65.11 | — |
| July 17, 2026 | $65.14 | $65.15 | $65.13 | $65.13 | $65.13 | — |
| July 17, 2026 | $65.18 | $65.20 | $65.14 | $65.14 | $65.14 | — |
| July 17, 2026 | $65.18 | $65.21 | $65.18 | $65.21 | $65.21 | — |
| July 17, 2026 | $65.15 | $65.19 | $65.15 | $65.18 | $65.18 | — |
| July 17, 2026 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 284.00 |
| July 17, 2026 | $64.99 | $65.13 | $64.99 | $65.13 | $65.13 | 2.00 |
| July 17, 2026 | $65.12 | $65.13 | $65.10 | $65.12 | $65.12 | — |
| July 17, 2026 | $65.09 | $65.11 | $65.08 | $65.11 | $65.11 | — |
| July 17, 2026 | $65.04 | $65.08 | $65.04 | $65.08 | $65.08 | — |
| July 17, 2026 | $65.04 | $65.05 | $65.04 | $65.05 | $65.05 | — |
| July 17, 2026 | $65.03 | $65.03 | $65.00 | $65.03 | $65.03 | — |
| July 17, 2026 | $64.99 | $65.03 | $64.99 | $65.03 | $65.03 | — |
| July 17, 2026 | $65.01 | $65.04 | $65.01 | $65.02 | $65.02 | — |
| July 17, 2026 | $65.02 | $65.03 | $65.02 | $65.03 | $65.03 | — |
| July 17, 2026 | $65.04 | $65.04 | $65.00 | $65.02 | $65.02 | — |
| July 17, 2026 | $65.05 | $65.05 | $65.04 | $65.04 | $65.04 | — |
| July 17, 2026 | $65.03 | $65.03 | $65.00 | $65.02 | $65.02 | — |
| July 17, 2026 | $65.05 | $65.06 | $65.02 | $65.03 | $65.03 | — |
| July 17, 2026 | $65.02 | $65.04 | $65.00 | $65.02 | $65.02 | — |
| July 17, 2026 | $65.04 | $65.04 | $65.01 | $65.02 | $65.02 | — |
| July 17, 2026 | $65.05 | $65.06 | $65.03 | $65.03 | $65.03 | — |
| July 17, 2026 | $65.08 | $65.08 | $65.04 | $65.05 | $65.05 | — |
| July 17, 2026 | $65.08 | $65.09 | $65.06 | $65.09 | $65.09 | — |
| July 17, 2026 | $65.07 | $65.08 | $65.06 | $65.07 | $65.07 | — |
| July 17, 2026 | $65.03 | $65.06 | $65.02 | $65.04 | $65.04 | — |
| July 17, 2026 | $65.01 | $65.04 | $65.01 | $65.04 | $65.04 | — |
| July 17, 2026 | $65.02 | $65.04 | $64.99 | $65.02 | $65.02 | — |
| July 17, 2026 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 178.00 |
| July 17, 2026 | $65.05 | $65.05 | $65.01 | $65.02 | $65.02 | — |
| July 17, 2026 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | — |
| July 17, 2026 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 21.00 |
| July 17, 2026 | $65.06 | $65.08 | $65.04 | $65.04 | $65.04 | — |
| July 17, 2026 | $65.08 | $65.09 | $65.07 | $65.07 | $65.07 | — |
| July 17, 2026 | $65.08 | $65.09 | $65.06 | $65.07 | $65.07 | — |
| July 17, 2026 | $65.06 | $65.08 | $65.05 | $65.05 | $65.05 | — |
| July 17, 2026 | $65.07 | $65.07 | $65.04 | $65.06 | $65.06 | — |
| July 17, 2026 | $65.04 | $65.07 | $65.04 | $65.07 | $65.07 | — |
| July 17, 2026 | $65.01 | $65.04 | $65.01 | $65.04 | $65.04 | — |
| July 17, 2026 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | — |
| July 17, 2026 | $65.06 | $65.06 | $65.02 | $65.02 | $65.02 | — |
| July 17, 2026 | $65.04 | $65.06 | $65.03 | $65.06 | $65.06 | — |
| July 17, 2026 | $65.03 | $65.05 | $65.02 | $65.05 | $65.05 | — |
| July 17, 2026 | $65.03 | $65.03 | $65.00 | $65.02 | $65.02 | — |
| July 17, 2026 | $65.03 | $65.05 | $65.01 | $65.03 | $65.03 | — |
| July 17, 2026 | $64.97 | $65.03 | $64.97 | $65.02 | $65.02 | — |
| July 17, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | — |
| July 17, 2026 | $64.99 | $64.99 | $64.96 | $64.99 | $64.99 | — |
| July 17, 2026 | $65.00 | $65.00 | $64.97 | $65.00 | $65.00 | — |
| July 17, 2026 | $65.00 | $65.01 | $64.97 | $65.01 | $65.01 | — |
| July 17, 2026 | $65.01 | $65.02 | $64.97 | $64.97 | $64.97 | — |
| July 17, 2026 | $65.01 | $65.03 | $64.98 | $65.02 | $65.02 | — |
| July 17, 2026 | $65.03 | $65.03 | $64.99 | $65.00 | $65.00 | — |
| July 17, 2026 | $65.06 | $65.09 | $65.02 | $65.02 | $65.02 | — |
| July 17, 2026 | $65.05 | $65.06 | $65.03 | $65.06 | $65.06 | — |
| July 17, 2026 | $65.03 | $65.07 | $65.02 | $65.07 | $65.07 | — |
| July 17, 2026 | $65.03 | $65.04 | $65.01 | $65.02 | $65.02 | — |
| July 17, 2026 | $65.05 | $65.05 | $65.01 | $65.04 | $65.04 | — |