MGP Ingredients, Inc.

MGPI · NASDAQ

Market closed$18.21$0.350000 (+1.96%)After hours $18.21 · 0.00%

Historical prices

Open, high, low, close and volume for the selected range.

Date	Open	High	Low	Close	Adjusted	Volume
July 20, 2026	$18.21	$18.21	$18.21	$18.21	$18.21	1.00
July 20, 2026	$18.21	$18.21	$18.21	$18.21	$18.21	1.00
July 20, 2026	$18.21	$18.21	$18.21	$18.21	$18.21	736.00
July 20, 2026	$18.21	$18.21	$18.21	$18.21	$18.21	29.55K
July 20, 2026	$18.25	$18.25	$18.20	$18.22	$18.22	5.92K
July 20, 2026	$18.24	$18.26	$18.23	$18.23	$18.23	2.91K
July 20, 2026	$18.31	$18.31	$18.27	$18.27	$18.27	1.67K
July 20, 2026	$18.30	$18.31	$18.29	$18.31	$18.31	672.00
July 20, 2026	$18.36	$18.36	$18.30	$18.30	$18.30	1.86K
July 20, 2026	$18.33	$18.33	$18.30	$18.33	$18.33	2.49K
July 20, 2026	$18.31	$18.31	$18.31	$18.31	$18.31	324.47
July 20, 2026	$18.29	$18.31	$18.29	$18.31	$18.31	669.53
July 20, 2026	$18.33	$18.33	$18.32	$18.32	$18.32	8.47
July 20, 2026	$18.35	$18.35	$18.32	$18.32	$18.32	892.00
July 20, 2026	$18.33	$18.36	$18.33	$18.34	$18.34	245.53
July 20, 2026	$18.36	$18.36	$18.35	$18.36	$18.36	16.00
July 20, 2026	$18.36	$18.37	$18.34	$18.36	$18.36	281.47
July 20, 2026	$18.35	$18.37	$18.34	$18.37	$18.37	336.00
July 20, 2026	$18.36	$18.37	$18.34	$18.36	$18.36	587.00
July 20, 2026	$18.36	$18.36	$18.34	$18.34	$18.34	399.00
July 20, 2026	$18.36	$18.37	$18.36	$18.36	$18.36	763.53
July 20, 2026	$18.38	$18.39	$18.38	$18.38	$18.38	745.47
July 20, 2026	$18.38	$18.38	$18.38	$18.38	$18.38	110.00
July 20, 2026	$18.38	$18.38	$18.38	$18.38	$18.38	185.00
July 20, 2026	$18.38	$18.38	$18.37	$18.38	$18.38	50.00
July 20, 2026	$18.38	$18.38	$18.37	$18.37	$18.37	37.00
July 20, 2026	$18.37	$18.39	$18.37	$18.39	$18.39	576.00
July 20, 2026	$18.39	$18.39	$18.37	$18.39	$18.39	503.00
July 20, 2026	$18.38	$18.39	$18.37	$18.39	$18.39	31.00
July 20, 2026	$18.39	$18.39	$18.37	$18.39	$18.39	217.53
July 20, 2026	$18.37	$18.39	$18.37	$18.37	$18.37	177.00
July 20, 2026	$18.38	$18.38	$18.37	$18.37	$18.37	140.47
July 20, 2026	$18.37	$18.39	$18.37	$18.39	$18.39	107.00
July 20, 2026	$18.38	$18.38	$18.38	$18.38	$18.38	2.47
July 20, 2026	$18.38	$18.40	$18.38	$18.38	$18.38	159.53
July 20, 2026	$18.38	$18.38	$18.37	$18.38	$18.38	382.47
July 20, 2026	$18.35	$18.40	$18.35	$18.40	$18.40	241.00
July 20, 2026	$18.43	$18.43	$18.37	$18.37	$18.37	1.29K
July 20, 2026	$18.44	$18.44	$18.41	$18.44	$18.44	115.53
July 20, 2026	$18.43	$18.43	$18.42	$18.43	$18.43	11.47
July 20, 2026	$18.45	$18.45	$18.41	$18.43	$18.43	371.53
July 20, 2026	$18.43	$18.45	$18.42	$18.44	$18.44	157.00
July 20, 2026	$18.42	$18.42	$18.40	$18.42	$18.42	31.47
July 20, 2026	$18.37	$18.42	$18.37	$18.42	$18.42	472.00
July 20, 2026	$18.37	$18.37	$18.37	$18.37	$18.37	201.53
July 20, 2026	$18.37	$18.39	$18.37	$18.39	$18.39	226.47
July 20, 2026	$18.37	$18.37	$18.37	$18.37	$18.37	31.00
July 20, 2026	$18.39	$18.39	$18.39	$18.39	$18.39	319.00
July 20, 2026	$18.36	$18.40	$18.34	$18.40	$18.40	680.00
July 20, 2026	$18.34	$18.34	$18.34	$18.34	$18.34	172.00
July 20, 2026	$18.32	$18.34	$18.32	$18.34	$18.34	788.00
July 20, 2026	$18.33	$18.33	$18.31	$18.32	$18.32	465.00
July 20, 2026	$18.33	$18.33	$18.33	$18.33	$18.33	—
July 20, 2026	$18.34	$18.34	$18.33	$18.33	$18.33	177.00
July 20, 2026	$18.33	$18.34	$18.33	$18.34	$18.34	1.09K
July 20, 2026	$18.32	$18.32	$18.32	$18.32	$18.32	451.00
July 20, 2026	$18.31	$18.31	$18.31	$18.31	$18.31	602.00
July 20, 2026	$18.32	$18.32	$18.32	$18.32	$18.32	461.00
July 20, 2026	$18.34	$18.34	$18.34	$18.34	$18.34	51.00
July 20, 2026	$18.31	$18.32	$18.30	$18.30	$18.30	133.00
July 20, 2026	$18.31	$18.32	$18.30	$18.32	$18.32	165.53
July 20, 2026	$18.32	$18.32	$18.32	$18.32	$18.32	19.00
July 20, 2026	$18.32	$18.34	$18.31	$18.34	$18.34	8.47
July 20, 2026	$18.32	$18.32	$18.31	$18.32	$18.32	70.53
July 20, 2026	$18.32	$18.32	$18.31	$18.31	$18.31	260.00
July 20, 2026	$18.32	$18.32	$18.30	$18.31	$18.31	27.47
July 20, 2026	$18.32	$18.32	$18.29	$18.31	$18.31	95.00
July 20, 2026	$18.32	$18.32	$18.29	$18.32	$18.32	1.44K
July 20, 2026	$18.32	$18.33	$18.31	$18.33	$18.33	139.00
July 20, 2026	$18.33	$18.35	$18.32	$18.33	$18.33	201.00
July 20, 2026	$18.32	$18.32	$18.32	$18.32	$18.32	306.53
July 20, 2026	$18.32	$18.32	$18.32	$18.32	$18.32	7.00
July 20, 2026	$18.32	$18.32	$18.32	$18.32	$18.32	201.47
July 20, 2026	$18.32	$18.33	$18.32	$18.33	$18.33	56.00
July 20, 2026	$18.32	$18.32	$18.32	$18.32	$18.32	128.00
July 20, 2026	$18.32	$18.32	$18.31	$18.32	$18.32	177.53
July 20, 2026	$18.31	$18.32	$18.31	$18.31	$18.31	39.47
July 20, 2026	$18.32	$18.33	$18.31	$18.32	$18.32	34.00
July 20, 2026	$18.31	$18.33	$18.31	$18.33	$18.33	55.00
July 20, 2026	$18.34	$18.35	$18.31	$18.31	$18.31	1.89K
July 20, 2026	$18.27	$18.32	$18.27	$18.32	$18.32	16.47
July 20, 2026	$18.27	$18.32	$18.27	$18.27	$18.27	9.53
July 20, 2026	$18.29	$18.32	$18.27	$18.27	$18.27	26.47
July 20, 2026	$18.27	$18.30	$18.27	$18.27	$18.27	521.53
July 20, 2026	$18.27	$18.27	$18.27	$18.27	$18.27	23.00
July 20, 2026	$18.27	$18.27	$18.27	$18.27	$18.27	873.00
July 20, 2026	$18.24	$18.27	$18.24	$18.25	$18.25	35.00
July 20, 2026	$18.25	$18.27	$18.24	$18.27	$18.27	41.47
July 20, 2026	$18.27	$18.27	$18.26	$18.27	$18.27	113.52
July 20, 2026	$18.24	$18.24	$18.24	$18.24	$18.24	209.48
July 20, 2026	$18.24	$18.27	$18.24	$18.27	$18.27	16.00
July 20, 2026	$18.27	$18.27	$18.25	$18.27	$18.27	108.07
July 20, 2026	$18.27	$18.27	$18.27	$18.27	$18.27	392.00
July 20, 2026	$18.30	$18.30	$18.27	$18.27	$18.27	129.00
July 20, 2026	$18.28	$18.28	$18.28	$18.28	$18.28	58.00
July 20, 2026	$18.28	$18.28	$18.27	$18.27	$18.27	55.93
July 20, 2026	$18.29	$18.29	$18.26	$18.26	$18.26	52.07
July 20, 2026	$18.28	$18.28	$18.26	$18.28	$18.28	25.93
July 20, 2026	$18.28	$18.28	$18.26	$18.26	$18.26	38.07
July 20, 2026	$18.32	$18.32	$18.26	$18.31	$18.31	820.00
July 20, 2026	$18.32	$18.32	$18.32	$18.32	$18.32	137.00
July 20, 2026	$18.32	$18.34	$18.32	$18.32	$18.32	115.00
July 20, 2026	$18.33	$18.36	$18.32	$18.34	$18.34	17.93
July 20, 2026	$18.28	$18.38	$18.28	$18.38	$18.38	159.07
July 20, 2026	$18.33	$18.37	$18.33	$18.33	$18.33	85.00
July 20, 2026	$18.33	$18.33	$18.33	$18.33	$18.33	13.00
July 20, 2026	$18.28	$18.33	$18.28	$18.33	$18.33	155.93
July 20, 2026	$18.32	$18.33	$18.28	$18.31	$18.31	96.00
July 20, 2026	$18.28	$18.33	$18.28	$18.33	$18.33	122.00
July 20, 2026	$18.28	$18.30	$18.28	$18.28	$18.28	49.00
July 20, 2026	$18.34	$18.34	$18.27	$18.27	$18.27	72.07
July 20, 2026	$18.34	$18.34	$18.28	$18.32	$18.32	56.93
July 20, 2026	$18.33	$18.34	$18.33	$18.34	$18.34	141.00
July 20, 2026	$18.34	$18.34	$18.34	$18.34	$18.34	72.47K
July 20, 2026	$18.30	$18.32	$18.30	$18.31	$18.31	—
July 20, 2026	$18.34	$18.34	$18.31	$18.31	$18.31	—
July 20, 2026	$18.34	$18.34	$18.34	$18.34	$18.34	—
July 20, 2026	$18.34	$18.37	$18.34	$18.37	$18.37	16.00
July 20, 2026	$18.34	$18.35	$18.34	$18.34	$18.34	59.00
July 20, 2026	$18.38	$18.38	$18.35	$18.35	$18.35	6.93
July 20, 2026	$18.38	$18.38	$18.38	$18.38	$18.38	143.07
July 20, 2026	$18.36	$18.36	$18.30	$18.32	$18.32	1.10K
July 20, 2026	$18.29	$18.30	$18.28	$18.28	$18.28	259.00
July 20, 2026	$18.27	$18.29	$18.27	$18.29	$18.29	96.61
July 20, 2026	$18.28	$18.28	$18.28	$18.28	$18.28	30.00
July 20, 2026	$18.29	$18.29	$18.27	$18.27	$18.27	123.39
July 20, 2026	$18.27	$18.27	$18.27	$18.27	$18.27	114.61
July 20, 2026	$18.27	$18.27	$18.27	$18.27	$18.27	5.00
July 20, 2026	$18.27	$18.27	$18.24	$18.24	$18.24	287.00
July 20, 2026	$18.28	$18.29	$18.27	$18.27	$18.27	1.83K
July 20, 2026	$18.28	$18.28	$18.28	$18.28	$18.28	1.64
July 20, 2026	$18.27	$18.27	$18.27	$18.27	$18.27	65.36
July 20, 2026	$18.27	$18.28	$18.27	$18.27	$18.27	812.00
July 20, 2026	$18.25	$18.25	$18.23	$18.23	$18.23	43.00
July 20, 2026	$18.26	$18.26	$18.25	$18.25	$18.25	1.27K
July 20, 2026	$18.29	$18.30	$18.29	$18.30	$18.30	201.00
July 20, 2026	$18.29	$18.29	$18.29	$18.29	$18.29	13.00
July 20, 2026	$18.29	$18.29	$18.29	$18.29	$18.29	757.00
July 20, 2026	$18.26	$18.27	$18.26	$18.27	$18.27	144.64
July 20, 2026	$18.25	$18.26	$18.25	$18.26	$18.26	8.00
July 20, 2026	$18.26	$18.26	$18.25	$18.26	$18.26	35.00
July 20, 2026	$18.27	$18.27	$18.25	$18.25	$18.25	95.00
July 20, 2026	$18.27	$18.27	$18.24	$18.24	$18.24	336.00
July 20, 2026	$18.24	$18.29	$18.24	$18.24	$18.24	75.36
July 20, 2026	$18.25	$18.28	$18.24	$18.24	$18.24	35.00
July 20, 2026	$18.24	$18.27	$18.24	$18.27	$18.27	38.00
July 20, 2026	$18.27	$18.27	$18.24	$18.24	$18.24	60.64
July 20, 2026	$18.27	$18.27	$18.23	$18.25	$18.25	42.36
July 20, 2026	$18.27	$18.29	$18.25	$18.25	$18.25	1.18K
July 20, 2026	$18.29	$18.31	$18.27	$18.31	$18.31	99.00
July 20, 2026	$18.26	$18.29	$18.26	$18.28	$18.28	237.00
July 20, 2026	$18.28	$18.28	$18.26	$18.26	$18.26	401.00
July 20, 2026	$18.29	$18.30	$18.28	$18.30	$18.30	82.91
July 20, 2026	$18.28	$18.30	$18.28	$18.29	$18.29	178.00
July 20, 2026	$18.32	$18.32	$18.29	$18.32	$18.32	127.00
July 20, 2026	$18.29	$18.29	$18.29	$18.29	$18.29	1.00
July 20, 2026	$18.28	$18.29	$18.27	$18.29	$18.29	48.00
July 20, 2026	$18.29	$18.33	$18.28	$18.29	$18.29	77.00
July 20, 2026	$18.27	$18.30	$18.27	$18.29	$18.29	36.00
July 20, 2026	$18.27	$18.27	$18.27	$18.27	$18.27	1.06
July 20, 2026	$18.29	$18.33	$18.29	$18.33	$18.33	234.00
July 20, 2026	$18.25	$18.29	$18.25	$18.29	$18.29	114.00
July 20, 2026	$18.29	$18.30	$18.29	$18.30	$18.30	113.03
July 20, 2026	$18.29	$18.33	$18.29	$18.33	$18.33	188.97
July 20, 2026	$18.28	$18.32	$18.28	$18.32	$18.32	317.52
July 20, 2026	$18.33	$18.33	$18.31	$18.31	$18.31	86.00
July 20, 2026	$18.32	$18.33	$18.26	$18.33	$18.33	879.00
July 20, 2026	$18.27	$18.30	$18.27	$18.30	$18.30	3.00
July 20, 2026	$18.30	$18.34	$18.26	$18.34	$18.34	11.00
July 20, 2026	$18.25	$18.30	$18.25	$18.26	$18.26	14.97
July 20, 2026	$18.22	$18.30	$18.22	$18.30	$18.30	119.54
July 20, 2026	$18.23	$18.30	$18.22	$18.30	$18.30	8.70K
July 20, 2026	$18.25	$18.25	$18.21	$18.24	$18.24	114.54
July 20, 2026	$18.22	$18.25	$18.22	$18.23	$18.23	5.47K
July 20, 2026	$18.22	$18.22	$18.22	$18.22	$18.22	16.54
July 20, 2026	$18.22	$18.22	$18.22	$18.22	$18.22	409.00
July 20, 2026	$18.22	$18.22	$18.22	$18.22	$18.22	296.46
July 20, 2026	$18.22	$18.22	$18.22	$18.22	$18.22	31.54
July 20, 2026	$18.22	$18.24	$18.21	$18.22	$18.22	348.46
July 20, 2026	$18.22	$18.24	$18.22	$18.22	$18.22	50.00
July 20, 2026	$18.22	$18.22	$18.22	$18.22	$18.22	1.61K
July 20, 2026	$18.22	$18.22	$18.22	$18.22	$18.22	7.00
July 20, 2026	$18.22	$18.24	$18.22	$18.24	$18.24	340.00
July 20, 2026	$18.22	$18.22	$18.19	$18.22	$18.22	17.00
July 20, 2026	$18.22	$18.22	$18.19	$18.21	$18.21	7.00
July 20, 2026	$18.22	$18.22	$18.21	$18.21	$18.21	40.00
July 20, 2026	$18.21	$18.23	$18.21	$18.21	$18.21	3.54K
July 20, 2026	$18.22	$18.24	$18.22	$18.22	$18.22	187.00
July 20, 2026	$18.22	$18.22	$18.21	$18.22	$18.22	937.00
July 20, 2026	$18.18	$18.22	$18.18	$18.22	$18.22	—
July 20, 2026	$18.21	$18.21	$18.21	$18.21	$18.21	15.00
July 20, 2026	$18.18	$18.18	$18.18	$18.18	$18.18	3.00
July 20, 2026	$18.21	$18.21	$18.21	$18.21	$18.21	1.00
July 20, 2026	$18.21	$18.21	$18.19	$18.20	$18.20	5.00
July 20, 2026	$18.21	$18.21	$18.21	$18.21	$18.21	3.00
July 20, 2026	$18.20	$18.21	$18.18	$18.21	$18.21	79.00
July 20, 2026	$18.21	$18.22	$18.18	$18.22	$18.22	7.00
July 20, 2026	$18.23	$18.23	$18.21	$18.21	$18.21	5.54
July 20, 2026	$18.18	$18.22	$18.16	$18.22	$18.22	759.00
July 20, 2026	$18.17	$18.18	$18.17	$18.18	$18.18	60.00
July 20, 2026	$18.20	$18.20	$18.20	$18.20	$18.20	13.00
July 20, 2026	$18.18	$18.19	$18.18	$18.18	$18.18	402.46
July 20, 2026	$18.20	$18.20	$18.20	$18.20	$18.20	1.00
July 20, 2026	$18.23	$18.23	$18.21	$18.21	$18.21	56.00
July 20, 2026	$18.23	$18.23	$18.22	$18.23	$18.23	444.46
July 20, 2026	$18.22	$18.22	$18.21	$18.21	$18.21	8.00
July 20, 2026	$18.21	$18.23	$18.21	$18.23	$18.23	5.10K
July 20, 2026	$18.23	$18.23	$18.18	$18.21	$18.21	10.00
July 20, 2026	$18.20	$18.24	$18.18	$18.24	$18.24	499.00
July 20, 2026	$18.23	$18.24	$18.22	$18.22	$18.22	1.09K
July 20, 2026	$18.25	$18.26	$18.25	$18.26	$18.26	3.00
July 20, 2026	$18.24	$18.30	$18.24	$18.24	$18.24	132.54
July 20, 2026	$18.28	$18.28	$18.24	$18.25	$18.25	89.54
July 20, 2026	$18.28	$18.31	$18.27	$18.28	$18.28	114.46
July 20, 2026	$18.26	$18.28	$18.22	$18.22	$18.22	46.00
July 20, 2026	$18.25	$18.28	$18.24	$18.24	$18.24	101.00
July 20, 2026	$18.24	$18.29	$18.23	$18.29	$18.29	842.00
July 20, 2026	$18.17	$18.21	$18.17	$18.21	$18.21	103.00
July 20, 2026	$18.17	$18.17	$18.16	$18.17	$18.17	53.00
July 20, 2026	$18.17	$18.17	$18.16	$18.16	$18.16	26.00
July 20, 2026	$18.16	$18.17	$18.16	$18.17	$18.17	111.00
July 20, 2026	$18.20	$18.20	$18.16	$18.17	$18.17	231.00
July 20, 2026	$18.17	$18.17	$18.12	$18.17	$18.17	16.00
July 20, 2026	$18.16	$18.23	$18.16	$18.23	$18.23	61.00
July 20, 2026	$18.13	$18.17	$18.13	$18.17	$18.17	132.00
July 20, 2026	$18.17	$18.17	$18.14	$18.14	$18.14	35.00
July 20, 2026	$18.17	$18.17	$18.17	$18.17	$18.17	30.00
July 20, 2026	$18.17	$18.18	$18.17	$18.17	$18.17	110.47
July 20, 2026	$18.18	$18.18	$18.18	$18.18	$18.18	1.06
July 20, 2026	$18.18	$18.18	$18.17	$18.18	$18.18	1.48K
July 20, 2026	$18.13	$18.13	$18.12	$18.12	$18.12	219.94
July 20, 2026	$18.13	$18.14	$18.11	$18.11	$18.11	391.00
July 20, 2026	$18.13	$18.13	$18.09	$18.12	$18.12	25.00
July 20, 2026	$18.12	$18.14	$18.09	$18.14	$18.14	4.00
July 20, 2026	$18.12	$18.14	$18.12	$18.13	$18.13	48.00
July 20, 2026	$18.09	$18.13	$18.09	$18.13	$18.13	16.00
July 20, 2026	$18.13	$18.13	$18.09	$18.09	$18.09	91.00
July 20, 2026	$18.09	$18.09	$18.09	$18.09	$18.09	49.00
July 20, 2026	$18.09	$18.09	$18.09	$18.09	$18.09	130.06
July 20, 2026	$18.10	$18.10	$18.09	$18.10	$18.10	18.94
July 20, 2026	$18.09	$18.09	$18.09	$18.09	$18.09	52.06
July 20, 2026	$18.13	$18.13	$18.12	$18.12	$18.12	477.94
July 20, 2026	$18.09	$18.09	$18.09	$18.09	$18.09	70.00
July 20, 2026	$18.09	$18.09	$18.07	$18.07	$18.07	2.00
July 20, 2026	$18.09	$18.09	$18.09	$18.09	$18.09	1.06
July 20, 2026	$18.09	$18.09	$18.09	$18.09	$18.09	3.94
July 20, 2026	$18.09	$18.09	$18.09	$18.09	$18.09	10.06
July 20, 2026	$18.09	$18.10	$18.09	$18.10	$18.10	102.94
July 20, 2026	$18.12	$18.12	$18.10	$18.11	$18.11	12.00
July 20, 2026	$18.10	$18.13	$18.10	$18.12	$18.12	189.00
July 20, 2026	$18.13	$18.15	$18.13	$18.13	$18.13	1.00
July 20, 2026	$18.16	$18.16	$18.13	$18.13	$18.13	24.00
July 20, 2026	$18.15	$18.15	$18.12	$18.13	$18.13	49.06
July 20, 2026	$18.13	$18.16	$18.12	$18.12	$18.12	234.00
July 20, 2026	$18.14	$18.14	$18.14	$18.14	$18.14	174.78
July 20, 2026	$18.13	$18.13	$18.13	$18.13	$18.13	13.00
July 20, 2026	$18.15	$18.15	$18.11	$18.13	$18.13	578.22
July 20, 2026	$18.11	$18.13	$18.10	$18.10	$18.10	32.78
July 20, 2026	$18.11	$18.15	$18.09	$18.10	$18.10	53.00
July 20, 2026	$18.11	$18.11	$18.10	$18.11	$18.11	7.00
July 20, 2026	$18.09	$18.11	$18.06	$18.11	$18.11	281.00
July 20, 2026	$18.08	$18.08	$18.06	$18.07	$18.07	36.00
July 20, 2026	$18.06	$18.08	$18.06	$18.06	$18.06	26.00
July 20, 2026	$18.08	$18.08	$18.06	$18.06	$18.06	10.00
July 20, 2026	$18.06	$18.08	$18.06	$18.08	$18.08	14.00
July 20, 2026	$18.11	$18.11	$18.06	$18.07	$18.07	5.00
July 20, 2026	$18.06	$18.11	$18.06	$18.08	$18.08	18.00
July 20, 2026	$18.08	$18.11	$18.06	$18.06	$18.06	568.00
July 20, 2026	$18.13	$18.13	$18.09	$18.12	$18.12	70.00
July 20, 2026	$18.11	$18.15	$18.11	$18.13	$18.13	110.24
July 20, 2026	$18.14	$18.14	$18.09	$18.09	$18.09	3.00
July 20, 2026	$18.14	$18.18	$18.14	$18.18	$18.18	93.00
July 20, 2026	$18.18	$18.18	$18.14	$18.14	$18.14	35.00
July 20, 2026	$18.14	$18.16	$18.14	$18.16	$18.16	45.00
July 20, 2026	$18.20	$18.20	$18.18	$18.18	$18.18	11.00
July 20, 2026	$18.14	$18.14	$18.14	$18.14	$18.14	12.00
July 20, 2026	$18.14	$18.14	$18.09	$18.09	$18.09	35.00
July 20, 2026	$18.14	$18.14	$18.14	$18.14	$18.14	23.98
July 20, 2026	$18.14	$18.14	$18.13	$18.13	$18.13	49.02
July 20, 2026	$18.08	$18.18	$18.08	$18.14	$18.14	77.00
July 20, 2026	$18.13	$18.13	$18.13	$18.13	$18.13	13.00
July 20, 2026	$18.14	$18.14	$18.14	$18.14	$18.14	33.98
July 20, 2026	$18.14	$18.20	$18.13	$18.20	$18.20	319.02
July 20, 2026	$18.14	$18.14	$18.14	$18.14	$18.14	10.00
July 20, 2026	$18.22	$18.22	$18.11	$18.13	$18.13	555.00
July 20, 2026	$18.16	$18.16	$18.12	$18.12	$18.12	63.98
July 20, 2026	$18.17	$18.17	$18.07	$18.07	$18.07	425.02
July 20, 2026	$18.08	$18.17	$18.07	$18.17	$18.17	152.98
July 20, 2026	$18.03	$18.14	$18.03	$18.06	$18.06	2.93K
July 20, 2026	$17.90	$17.90	$17.88	$17.88	$17.88	29.00
July 20, 2026	$17.93	$17.96	$17.92	$17.92	$17.92	72.98
July 20, 2026	$17.96	$17.96	$17.93	$17.93	$17.93	145.02
July 20, 2026	$17.87	$18.02	$17.87	$18.02	$18.02	74.00
July 20, 2026	$17.97	$17.97	$17.95	$17.95	$17.95	195.00
July 20, 2026	$17.96	$17.97	$17.95	$17.95	$17.95	37.00
July 20, 2026	$17.95	$17.97	$17.95	$17.97	$17.97	38.98
July 20, 2026	$17.94	$17.96	$17.91	$17.96	$17.96	1.67K
July 20, 2026	$17.96	$18.02	$17.93	$18.02	$18.02	90.00
July 20, 2026	$17.98	$17.98	$17.96	$17.96	$17.96	372.00
July 20, 2026	$17.96	$17.98	$17.96	$17.98	$17.98	3.98