McGraw Hill, Inc.
MH · NYSE
Market closed$9.70$-0.070000 (-0.72%)After hours $9.86 · +1.65%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 144.00 |
| July 17, 2026 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1.00 |
| July 17, 2026 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1.00 |
| July 17, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 437.00 |
| July 17, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 437.00 |
| July 17, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 437.00 |
| July 17, 2026 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 437.00 |
| July 17, 2026 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 232.00 |
| July 17, 2026 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2.94K |
| July 17, 2026 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 5.66K |
| July 17, 2026 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 70.82K |
| July 17, 2026 | $9.67 | $9.68 | $9.66 | $9.68 | $9.68 | 848.00 |
| July 17, 2026 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 4.25K |
| July 17, 2026 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 806.00 |
| July 17, 2026 | $9.67 | $9.67 | $9.65 | $9.65 | $9.65 | 1.56K |
| July 17, 2026 | $9.68 | $9.68 | $9.67 | $9.67 | $9.67 | 4.28K |
| July 17, 2026 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 406.00 |
| July 17, 2026 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1.42K |
| July 17, 2026 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 2.04K |
| July 17, 2026 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 635.00 |
| July 17, 2026 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 2.18K |
| July 17, 2026 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1.22K |
| July 17, 2026 | $9.74 | $9.74 | $9.70 | $9.70 | $9.70 | 4.67K |
| July 17, 2026 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1.65K |
| July 17, 2026 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 4.26K |
| July 17, 2026 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 3.33K |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 346.00 |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 442.00 |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 2.50K |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1.26K |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1.77K |
| July 17, 2026 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 454.00 |
| July 17, 2026 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1.18K |
| July 17, 2026 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 419.00 |
| July 17, 2026 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 2.44K |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 577.00 |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 5.00 |
| July 17, 2026 | $9.70 | $9.70 | $9.69 | $9.69 | $9.69 | 978.00 |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 344.00 |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 983.00 |
| July 17, 2026 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 545.00 |
| July 17, 2026 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1.43K |
| July 17, 2026 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 612.00 |
| July 17, 2026 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1.30K |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 363.00 |
| July 17, 2026 | $9.70 | $9.70 | $9.69 | $9.69 | $9.69 | 693.00 |
| July 17, 2026 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 2.21K |
| July 17, 2026 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 41.00 |
| July 17, 2026 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2.68K |
| July 17, 2026 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 567.00 |
| July 17, 2026 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 5.62K |
| July 17, 2026 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 860.00 |
| July 17, 2026 | $9.71 | $9.72 | $9.69 | $9.69 | $9.69 | 2.75K |
| July 17, 2026 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 6.00 |
| July 17, 2026 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1.43K |
| July 17, 2026 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 320.00 |
| July 17, 2026 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 997.00 |
| July 17, 2026 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 429.00 |
| July 17, 2026 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 252.00 |
| July 17, 2026 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 779.00 |
| July 17, 2026 | $9.71 | $9.71 | $9.69 | $9.69 | $9.69 | 1.39K |
| July 17, 2026 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1.05K |
| July 17, 2026 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 1.04K |
| July 17, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 707.00 |
| July 17, 2026 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 1.64K |
| July 17, 2026 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 4.42K |
| July 17, 2026 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 1.29K |
| July 17, 2026 | $9.73 | $9.73 | $9.72 | $9.73 | $9.73 | 3.54K |
| July 17, 2026 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 646.00 |
| July 17, 2026 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 338.00 |
| July 17, 2026 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 182.00 |
| July 17, 2026 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2.00 |
| July 17, 2026 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 594.00 |
| July 17, 2026 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 802.00 |
| July 17, 2026 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1.84K |
| July 17, 2026 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 741.00 |
| July 17, 2026 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 485.00 |
| July 17, 2026 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1.81K |
| July 17, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1.34K |
| July 17, 2026 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 190.00 |
| July 17, 2026 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1.00 |
| July 17, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 621.00 |
| July 17, 2026 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 76.00 |
| July 17, 2026 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1.44K |
| July 17, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 433.00 |
| July 17, 2026 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 521.00 |
| July 17, 2026 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 136.00 |
| July 17, 2026 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 734.00 |
| July 17, 2026 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 387.00 |
| July 17, 2026 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 1.80K |
| July 17, 2026 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 152.00 |
| July 17, 2026 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 465.00 |
| July 17, 2026 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 1.62K |
| July 17, 2026 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 177.00 |
| July 17, 2026 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 107.00 |
| July 17, 2026 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 59.00 |
| July 17, 2026 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1.01K |
| July 17, 2026 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 1.37K |
| July 17, 2026 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 372.00 |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1.13K |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 75.00 |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 633.00 |
| July 17, 2026 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1.99K |
| July 17, 2026 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 220.00 |
| July 17, 2026 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 447.00 |
| July 17, 2026 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1.23K |
| July 17, 2026 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 573.00 |
| July 17, 2026 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 314.00 |
| July 17, 2026 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 435.00 |
| July 17, 2026 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 538.00 |
| July 17, 2026 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 207.00 |
| July 17, 2026 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 513.00 |
| July 17, 2026 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 368.00 |
| July 17, 2026 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 519.00 |
| July 17, 2026 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 386.00 |
| July 17, 2026 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 752.00 |
| July 17, 2026 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 650.00 |
| July 17, 2026 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 250.00 |
| July 17, 2026 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 196.00 |
| July 17, 2026 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 579.00 |
| July 17, 2026 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1.70K |
| July 17, 2026 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 427.00 |
| July 17, 2026 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 929.00 |
| July 17, 2026 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 277.00 |
| July 17, 2026 | $9.66 | $9.67 | $9.66 | $9.67 | $9.67 | 1.41K |
| July 17, 2026 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 345.00 |
| July 17, 2026 | $9.59 | $9.65 | $9.59 | $9.64 | $9.64 | 351.00 |
| July 17, 2026 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 546.00 |
| July 17, 2026 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 667.00 |
| July 17, 2026 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 202.00 |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 381.00 |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 936.00 |
| July 17, 2026 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 656.00 |
| July 17, 2026 | $9.61 | $9.61 | $9.60 | $9.60 | $9.60 | 569.00 |
| July 17, 2026 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 646.00 |
| July 17, 2026 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 668.00 |
| July 17, 2026 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1.48K |
| July 17, 2026 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 248.00 |
| July 17, 2026 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 106.00 |
| July 17, 2026 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1.35K |
| July 17, 2026 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1.00 |
| July 17, 2026 | $9.67 | $9.68 | $9.67 | $9.68 | $9.68 | 2.26K |
| July 17, 2026 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 326.00 |
| July 17, 2026 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1.72K |
| July 17, 2026 | $9.61 | $9.63 | $9.61 | $9.63 | $9.63 | 2.09K |
| July 17, 2026 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1.06K |
| July 17, 2026 | $9.61 | $9.62 | $9.61 | $9.61 | $9.61 | 2.52K |
| July 17, 2026 | $9.63 | $9.63 | $9.60 | $9.60 | $9.60 | 2.59K |
| July 17, 2026 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 259.00 |
| July 17, 2026 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 205.00 |
| July 17, 2026 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 663.00 |
| July 17, 2026 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 509.00 |
| July 17, 2026 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 344.00 |
| July 17, 2026 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 201.00 |
| July 17, 2026 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 2.90K |
| July 17, 2026 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1.66K |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 448.00 |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 662.00 |
| July 17, 2026 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 315.00 |
| July 17, 2026 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 5.00 |
| July 17, 2026 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 349.00 |
| July 17, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 244.00 |
| July 17, 2026 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1.41K |
| July 17, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 365.00 |
| July 17, 2026 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 1.03K |
| July 17, 2026 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1.00 |
| July 17, 2026 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 475.00 |
| July 17, 2026 | $9.79 | $9.79 | $9.75 | $9.75 | $9.75 | 791.00 |
| July 17, 2026 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 666.00 |
| July 17, 2026 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 115.00 |
| July 17, 2026 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 2.00 |
| July 17, 2026 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2.59K |
| July 17, 2026 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1.30K |
| July 17, 2026 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 347.00 |
| July 17, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 490.00 |
| July 17, 2026 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 550.00 |
| July 17, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 279.00 |
| July 17, 2026 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 2.51K |
| July 17, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 581.00 |
| July 17, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 272.00 |
| July 17, 2026 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 748.00 |
| July 17, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1.18K |
| July 17, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3.01K |
| July 17, 2026 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 878.00 |
| July 17, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 401.00 |
| July 17, 2026 | $9.80 | $9.94 | $9.80 | $9.94 | $9.94 | 3.64K |
| July 17, 2026 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 822.00 |
| July 17, 2026 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 822.00 |
| July 17, 2026 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 822.00 |
| July 17, 2026 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 620.00 |
| July 17, 2026 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 768.00 |
| July 17, 2026 | $9.82 | $9.82 | $9.77 | $9.78 | $9.78 | 139.00 |
| July 17, 2026 | $9.67 | $9.68 | $9.67 | $9.68 | $9.68 | 2.00 |