Milestone Pharmaceuticals Inc.
MIST · NASDAQ
Market closed$1.19$-0.055000 (-4.44%)After hours $1.22 · +2.95%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2.00 |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 765.00 |
| July 17, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 765.00 |
| July 17, 2026 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 1.57K |
| July 17, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 902.00 |
| July 17, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 10.00 |
| July 17, 2026 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 20.00 |
| July 17, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 94.00 |
| July 17, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 25.00 |
| July 17, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 800.00 |
| July 17, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 800.00 |
| July 17, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 4.00 |
| July 17, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 168.00 |
| July 17, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 168.00 |
| July 17, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 168.00 |
| July 17, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 168.00 |
| July 17, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 168.00 |
| July 17, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 595.00 |
| July 17, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 95.00 |
| July 17, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 794.00 |
| July 17, 2026 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 41.05K |
| July 17, 2026 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 6.67K |
| July 17, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2.20K |
| July 17, 2026 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 972.00 |
| July 17, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 14.97K |
| July 17, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 17.32K |
| July 17, 2026 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 1.16K |
| July 17, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 3.10K |
| July 17, 2026 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 400.00 |
| July 17, 2026 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 3.52K |
| July 17, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 9.92K |
| July 17, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1.40K |
| July 17, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 5.39K |
| July 17, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1.20K |
| July 17, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 5.30K |
| July 17, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 13.39K |
| July 17, 2026 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 3.10K |
| July 17, 2026 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 7.89K |
| July 17, 2026 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 5.31K |
| July 17, 2026 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 5.00K |
| July 17, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1.16K |
| July 17, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 2.00K |
| July 17, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 2.30K |
| July 17, 2026 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 22.48K |
| July 17, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 507.00 |
| July 17, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 104.00 |
| July 17, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1.05K |
| July 17, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 5.89K |
| July 17, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 13.69K |
| July 17, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | — |
| July 17, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 28.00 |
| July 17, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 9.66K |
| July 17, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 4.24K |
| July 17, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1.06K |
| July 17, 2026 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 13.91K |
| July 17, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1.63K |
| July 17, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 6.11 |
| July 17, 2026 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 3.51K |
| July 17, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1.01K |
| July 17, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2.04K |
| July 17, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 742.00 |
| July 17, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 497.00 |
| July 17, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 336.00 |
| July 17, 2026 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 1.71K |
| July 17, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 732.00 |
| July 17, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 331.00 |
| July 17, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | — |
| July 17, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 38.00 |
| July 17, 2026 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 930.00 |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 4.01K |
| July 17, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1.66K |
| July 17, 2026 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 4.63K |
| July 17, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 429.00 |
| July 17, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 48.00 |
| July 17, 2026 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 169.89 |
| July 17, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 360.00 |
| July 17, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | — |
| July 17, 2026 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 230.00 |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 80.00 |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 578.00 |
| July 17, 2026 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 180.89 |
| July 17, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 317.00 |
| July 17, 2026 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 112.00 |
| July 17, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 160.00 |
| July 17, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 548.00 |
| July 17, 2026 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 127.00 |
| July 17, 2026 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 34.89 |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 411.00 |
| July 17, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 32.69 |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 340.00 |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 72.00 |
| July 17, 2026 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 3.53K |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 307.31 |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2.83K |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 471.00 |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 125.00 |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 140.00 |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1.49K |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 3.06K |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 445.00 |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 38.00 |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100.00 |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100.00 |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100.00 |
| July 17, 2026 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 1.10K |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 200.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 354.00 |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 185.00 |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 292.00 |
| July 17, 2026 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 968.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 958.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 10.00 |
| July 17, 2026 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 6.33K |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 96.69 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 6.44K |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 80.69 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 35.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 10.31 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 201.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1.41K |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 430.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 41.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 581.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 10.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 17.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | — |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | — |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 70.47 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | — |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1.11K |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 200.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 4.53 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 215.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 120.47 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 3.05K |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2.90K |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 205.47 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 775.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 4.63K |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 8.53 |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1.47 |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 164.00 |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 17.00 |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 287.00 |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 446.00 |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 20.47 |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 685.00 |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 839.00 |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 157.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | — |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 66.47 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 287.53 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 880.00 |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1.52K |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 7.83K |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | — |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | — |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 528.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 30.00 |
| July 17, 2026 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 711.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | — |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | — |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100.00 |
| July 17, 2026 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 1.10K |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 200.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | — |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | — |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 67.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | — |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | — |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 18.00 |
| July 17, 2026 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 240.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 10.18 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | — |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2.37K |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 35.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 511.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 669.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 129.82 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1.06K |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2.80K |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 24.18 |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 119.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | — |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 623.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 304.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1.13K |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 20.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1.15K |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1.18K |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 10.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1.78K |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 458.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | — |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 39.83 |
| July 17, 2026 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 1.49K |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | — |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 7.38K |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 125.00 |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2.15K |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 937.00 |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 69.00 |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2.77K |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1.04K |
| July 17, 2026 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 4.80K |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 9.61K |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 11.91K |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 12.21K |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 56.83 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 69.17 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 28.00 |
| July 17, 2026 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 219.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1.24K |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2.18K |
| July 17, 2026 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 44.83 |
| July 17, 2026 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 5.23K |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 32.00 |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 44.00 |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 579.00 |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 5.11K |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1.22K |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 3.23K |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 8.95K |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 45.06 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 5.17K |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 135.06 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 5.27K |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 30.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 121.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 96.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 113.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0.06 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 151.94 |
| July 17, 2026 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 455.06 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 125.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 5.03K |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 520.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2.66K |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 10.58K |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 834.00 |
| July 17, 2026 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 120.00 |
| July 17, 2026 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 140.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 169.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 544.00 |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | — |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | — |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 4.17K |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 27.00 |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 68.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2.82K |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 80.00 |
| July 17, 2026 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 31.06 |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 38.94 |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | — |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 333.11 |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 623.00 |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 397.00 |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1.00 |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | — |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 109.00 |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1.05K |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 311.00 |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 110.00 |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 411.95 |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100.00 |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 795.00 |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 9.05 |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 418.95 |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | — |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1.00K |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 110.00 |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 522.95 |
| July 17, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 7.17K |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1.94K |
| July 17, 2026 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 3.83K |
| July 17, 2026 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 28.00 |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 26.00 |
| July 17, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2.56K |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 920.00 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 329.57 |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100.00 |
| July 17, 2026 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 18.41K |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 6.35K |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 112.43 |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 239.00 |
| July 17, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 213.00 |
| July 17, 2026 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 21.43 |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1.77K |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1.10K |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 3.82K |
| July 17, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 49.43 |
| July 17, 2026 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 1.47K |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1.05K |
| July 17, 2026 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 6.81K |
| July 17, 2026 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 11.60K |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | — |
| July 17, 2026 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 9.47K |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 15.00 |
| July 17, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | — |