Mitsui & Co., Ltd.
MITSF · OTC
Market closed$29.00$0.500000 (+1.75%)After hours $29.00 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 523.00 |
| July 17, 2026 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | — |
| July 17, 2026 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | — |
| July 17, 2026 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | — |
| July 17, 2026 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 3.00 |
| July 17, 2026 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | — |