Medibank Private Limited
MPL.AX · ASX
Market open5.160.030000 (+0.58%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 7.92K |
| July 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 14.86K |
| July 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 10.70K |
| July 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 10.27K |
| July 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 6.57K |
| July 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 3.32K |
| July 20, 2026 | 5.16 | 5.17 | 5.16 | 5.17 | 5.17 | 7.70K |
| July 20, 2026 | 5.17 | 5.17 | 5.16 | 5.17 | 5.17 | 6.31K |
| July 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 4.93K |
| July 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 6.73K |
| July 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 2.56K |
| July 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 29.33K |
| July 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 5.91K |
| July 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 5.67K |
| July 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 26.52K |
| July 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 3.68K |
| July 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 4.11K |
| July 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 4.64K |
| July 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 4.10K |
| July 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 2.48K |
| July 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 4.86K |
| July 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 4.76K |
| July 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 5.37K |
| July 20, 2026 | 5.16 | 5.17 | 5.16 | 5.17 | 5.17 | 24.69K |
| July 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 38.77K |
| July 20, 2026 | 5.16 | 5.17 | 5.16 | 5.17 | 5.17 | 22.60K |
| July 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 2.04K |
| July 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 2.29K |
| July 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 4.93K |
| July 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 4.70K |
| July 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 3.61K |
| July 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 3.42K |
| July 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 18.73K |
| July 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 5.74K |
| July 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 6.02K |
| July 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 4.61K |
| July 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 4.30K |
| July 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 4.93K |
| July 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 4.07K |
| July 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 4.19K |
| July 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 2.63K |
| July 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 2.82K |
| July 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 3.11K |
| July 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 2.74K |
| July 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 2.20K |
| July 20, 2026 | 5.15 | 5.16 | 5.15 | 5.16 | 5.16 | 10.55K |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.91K |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 2.15K |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.21K |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 2.94K |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.12K |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 2.90K |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 441.00 |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.31K |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 8.95K |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 138.66K |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 2.54K |
| July 20, 2026 | 5.15 | 5.15 | 5.14 | 5.15 | 5.15 | 1.06K |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 10.13K |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.07K |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 2.95K |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 734.00 |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.35K |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.59K |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 4.22K |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 505.00 |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 817.00 |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.80K |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 4.71K |
| July 20, 2026 | 5.15 | 5.15 | 5.14 | 5.14 | 5.14 | 4.95K |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 6.93K |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 6.18K |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.96K |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.65K |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 11.15K |
| July 20, 2026 | 5.14 | 5.15 | 5.14 | 5.15 | 5.15 | 19.84K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 2.35K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 625.00 |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.15K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 2.10K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.86K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 10.59K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 2.31K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.90K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.33K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.82K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 702.00 |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 923.00 |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.81K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 13.15K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.16K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.53K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 529.00 |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.18K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 3.60K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 721.00 |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 498.00 |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 627.00 |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 2.04K |
| July 20, 2026 | 5.15 | 5.15 | 5.14 | 5.14 | 5.14 | 71.80K |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.47K |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 2.47K |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 5.45K |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.14K |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.03K |
| July 20, 2026 | 5.14 | 5.15 | 5.14 | 5.15 | 5.15 | 1.86K |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 2.29K |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.32K |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.98K |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 2.27K |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 14.65K |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 2.72K |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 2.98K |
| July 20, 2026 | 5.15 | 5.15 | 5.14 | 5.15 | 5.15 | 9.29K |
| July 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.71K |
| July 20, 2026 | 5.14 | 5.15 | 5.14 | 5.15 | 5.15 | 5.32K |
| July 20, 2026 | 5.14 | 5.15 | 5.14 | 5.14 | 5.14 | 35.00K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 2.26K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.86K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 3.83K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.68K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.04K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.36K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.64K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.01K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 15.42K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 2.46K |
| July 20, 2026 | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | 2.98K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 467.00 |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 6.05K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 406.00 |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 273.00 |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 853.00 |
| July 20, 2026 | 5.14 | 5.14 | 5.13 | 5.14 | 5.14 | 5.05K |
| July 20, 2026 | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | 20.43K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 918.00 |
| July 20, 2026 | 5.14 | 5.14 | 5.13 | 5.14 | 5.14 | 1.33K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 814.00 |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 372.00 |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.89K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 2.47K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 700.00 |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 926.00 |
| July 20, 2026 | 5.13 | 5.14 | 5.13 | 5.13 | 5.13 | 3.01K |
| July 20, 2026 | 5.13 | 5.14 | 5.13 | 5.14 | 5.14 | 1.24K |
| July 20, 2026 | 5.13 | 5.14 | 5.13 | 5.14 | 5.14 | 1.58K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 3.31K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.44K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.75K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.29K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 772.00 |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.01K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.18K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 2.50K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.11K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.25K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.28K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 3.31K |
| July 20, 2026 | 5.14 | 5.14 | 5.13 | 5.14 | 5.14 | 655.00 |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.66K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 309.00 |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 210.00 |
| July 20, 2026 | 5.13 | 5.14 | 5.13 | 5.14 | 5.14 | 21.85K |
| July 20, 2026 | 5.13 | 5.14 | 5.13 | 5.13 | 5.13 | 44.46K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.73K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.41K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.36K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.73K |
| July 20, 2026 | 5.13 | 5.13 | 5.12 | 5.12 | 5.12 | 3.35K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 17.08K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.28K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.39K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.27K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 468.00 |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.33K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.45K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.60K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 3.22K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.94K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.45K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 2.28K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.60K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.37K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.22K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.40K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.15K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.50K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.13K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.31K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 10.94K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 371.00 |
| July 20, 2026 | 5.12 | 5.13 | 5.12 | 5.13 | 5.13 | 9.63K |
| July 20, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 1.06K |
| July 20, 2026 | 5.13 | 5.13 | 5.12 | 5.12 | 5.12 | 31.29K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 190.00 |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 8.25K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.54K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 30.51K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.11K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.40K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.71K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.42K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 362.00 |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.62K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 2.63K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 3.39K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 2.81K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.52K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.49K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 5.14K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.47K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 625.00 |
| July 20, 2026 | 5.13 | 5.13 | 5.12 | 5.13 | 5.13 | 1.41K |
| July 20, 2026 | 5.13 | 5.13 | 5.12 | 5.13 | 5.13 | 1.92K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 814.00 |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.19K |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 550.00 |
| July 20, 2026 | 5.12 | 5.13 | 5.12 | 5.13 | 5.13 | 1.62K |
| July 20, 2026 | 5.13 | 5.13 | 5.12 | 5.12 | 5.12 | 5.03K |
| July 20, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 613.00 |
| July 20, 2026 | 5.13 | 5.13 | 5.11 | 5.11 | 5.11 | 1.45K |
| July 20, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 5.83K |
| July 20, 2026 | 5.13 | 5.13 | 5.11 | 5.12 | 5.12 | 43.82K |
| July 20, 2026 | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | 42.78K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.44K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 2.21K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.12K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.54K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.79K |
| July 20, 2026 | 5.14 | 5.14 | 5.13 | 5.14 | 5.14 | 452.00 |
| July 20, 2026 | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | 4.77K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 2.53K |
| July 20, 2026 | 5.14 | 5.14 | 5.13 | 5.14 | 5.14 | 1.52K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.68K |
| July 20, 2026 | 5.13 | 5.14 | 5.13 | 5.14 | 5.14 | 2.00K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.58K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 16.63K |
| July 20, 2026 | 5.14 | 5.15 | 5.13 | 5.15 | 5.15 | 16.56K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.48K |
| July 20, 2026 | 5.13 | 5.14 | 5.13 | 5.13 | 5.13 | 10.18K |
| July 20, 2026 | 5.13 | 5.14 | 5.13 | 5.14 | 5.14 | 916.88K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.13 | 5.14 | 5.13 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.13 | 5.14 | 5.13 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.14 | 5.14 | 5.13 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | — |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | — |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.14 | 5.14 | 5.13 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.13 | 5.14 | 5.13 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.14 | 5.14 | 5.13 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.14 | 5.14 | 5.13 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.13 | 5.14 | 5.13 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | — |
| July 20, 2026 | 5.13 | 5.13 | 5.12 | 5.13 | 5.13 | — |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | — |
| July 20, 2026 | 5.12 | 5.13 | 5.12 | 5.13 | 5.13 | — |
| July 20, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | — |
| July 20, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | — |
| July 20, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | — |
| July 20, 2026 | 5.12 | 5.13 | 5.12 | 5.12 | 5.12 | — |
| July 20, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | — |
| July 20, 2026 | 5.13 | 5.13 | 5.12 | 5.12 | 5.12 | — |
| July 20, 2026 | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | — |
| July 20, 2026 | 5.13 | 5.13 | 5.12 | 5.13 | 5.13 | — |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | — |
| July 20, 2026 | 5.13 | 5.13 | 5.12 | 5.13 | 5.13 | — |
| July 20, 2026 | 5.13 | 5.13 | 5.12 | 5.13 | 5.13 | — |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | — |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | — |
| July 20, 2026 | 5.12 | 5.13 | 5.12 | 5.13 | 5.13 | — |
| July 20, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | — |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | — |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | — |
| July 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | — |