← Markets

Marti Technologies, Inc.

MRT · AMEX

Market closed$1.60$0.030000 (+1.91%)After hours $1.60 · 0.00%

Historical prices

Open, high, low, close and volume for the selected range.

DateOpenHighLowCloseAdjustedVolume
July 17, 2026$1.60$1.60$1.60$1.60$1.601.00
July 17, 2026$1.60$1.60$1.60$1.60$1.60668.00
July 17, 2026$1.57$1.57$1.57$1.57$1.5721.00
July 17, 2026$1.56$1.56$1.56$1.56$1.5631.00
July 17, 2026$1.56$1.56$1.56$1.56$1.56—
July 17, 2026$1.58$1.58$1.58$1.58$1.58100.00
July 17, 2026$1.59$1.59$1.59$1.59$1.59—
July 17, 2026$1.57$1.57$1.57$1.57$1.57—
July 17, 2026$1.57$1.57$1.57$1.57$1.57—
July 17, 2026$1.57$1.57$1.57$1.57$1.573.09K
July 17, 2026$1.56$1.56$1.56$1.56$1.561.08K
July 17, 2026$1.58$1.58$1.58$1.58$1.586.00
July 17, 2026$1.57$1.57$1.57$1.57$1.57264.00
July 17, 2026$1.60$1.60$1.60$1.60$1.60337.00
July 17, 2026$1.60$1.60$1.60$1.60$1.60342.00
July 17, 2026$1.59$1.59$1.59$1.59$1.59—
July 17, 2026$1.59$1.59$1.59$1.59$1.5931.00
July 17, 2026$1.59$1.59$1.59$1.59$1.5973.00
July 17, 2026$1.59$1.59$1.59$1.59$1.5938.00
July 17, 2026$1.59$1.59$1.59$1.59$1.5970.00
July 17, 2026$1.59$1.59$1.59$1.59$1.591.58K
July 17, 2026$1.59$1.59$1.59$1.59$1.5951.00
July 17, 2026$1.60$1.60$1.60$1.60$1.6014.00
July 17, 2026$1.59$1.59$1.59$1.59$1.59—
July 17, 2026$1.59$1.59$1.59$1.59$1.59—
July 17, 2026$1.59$1.59$1.59$1.59$1.591.65
July 17, 2026$1.59$1.59$1.59$1.59$1.5937.00
July 17, 2026$1.59$1.59$1.59$1.59$1.59—
July 17, 2026$1.59$1.59$1.59$1.59$1.5925.00
July 17, 2026$1.59$1.59$1.59$1.59$1.5974.00
July 17, 2026$1.59$1.59$1.59$1.59$1.59—
July 17, 2026$1.59$1.59$1.59$1.59$1.592.00
July 17, 2026$1.59$1.59$1.59$1.59$1.59488.00
July 17, 2026$1.58$1.58$1.58$1.58$1.58190.00
July 17, 2026$1.58$1.58$1.58$1.58$1.58317.00
July 17, 2026$1.57$1.58$1.57$1.58$1.5826.00
July 17, 2026$1.58$1.58$1.58$1.58$1.58—
July 17, 2026$1.58$1.58$1.58$1.58$1.581.00
July 17, 2026$1.58$1.58$1.58$1.58$1.581.41K
July 17, 2026$1.58$1.58$1.58$1.58$1.5884.00
July 17, 2026$1.58$1.58$1.58$1.58$1.58—
July 17, 2026$1.58$1.58$1.58$1.58$1.5811.00
July 17, 2026$1.56$1.57$1.56$1.57$1.57109.00
July 17, 2026$1.58$1.58$1.58$1.58$1.581.41K
July 17, 2026$1.58$1.60$1.58$1.60$1.602.83K
July 17, 2026$1.61$1.61$1.61$1.61$1.61—
July 17, 2026$1.60$1.61$1.60$1.61$1.6150.00
July 17, 2026$1.59$1.59$1.59$1.59$1.59—
July 17, 2026$1.61$1.61$1.59$1.59$1.5913.00
July 17, 2026$1.61$1.61$1.61$1.61$1.611.41K
July 17, 2026$1.61$1.61$1.61$1.61$1.61666.00
July 17, 2026$1.61$1.61$1.61$1.61$1.61234.00
July 17, 2026$1.61$1.61$1.61$1.61$1.61348.00
July 17, 2026$1.61$1.61$1.61$1.61$1.61—
July 17, 2026$1.61$1.61$1.61$1.61$1.61470.00
July 17, 2026$1.61$1.61$1.61$1.61$1.6183.00
July 17, 2026$1.61$1.61$1.61$1.61$1.611.00
July 17, 2026$1.61$1.61$1.61$1.61$1.611.00
July 17, 2026$1.61$1.61$1.61$1.61$1.6183.00