Metro Inc.
MRU.TO · TSX
Market closed94.02-0.090000 (-0.10%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 94.03 | 94.03 | 94.00 | 94.02 | 94.02 | 5.60K |
| July 17, 2026 | 94.08 | 94.13 | 94.00 | 94.03 | 94.03 | 3.20K |
| July 17, 2026 | 94.14 | 94.14 | 94.12 | 94.13 | 94.13 | 800.00 |
| July 17, 2026 | 94.07 | 94.14 | 94.07 | 94.14 | 94.14 | 1.20K |
| July 17, 2026 | 93.99 | 94.07 | 93.99 | 94.07 | 94.07 | 1.10K |
| July 17, 2026 | 93.99 | 93.99 | 93.96 | 93.99 | 93.99 | 500.00 |
| July 17, 2026 | 93.95 | 93.99 | 93.95 | 93.99 | 93.99 | 1.20K |
| July 17, 2026 | 93.93 | 93.94 | 93.91 | 93.94 | 93.94 | 2.09K |
| July 17, 2026 | 93.91 | 93.93 | 93.88 | 93.92 | 93.92 | 587.00 |
| July 17, 2026 | 93.95 | 93.96 | 93.89 | 93.91 | 93.91 | 1.49K |
| July 17, 2026 | 93.93 | 93.94 | 93.91 | 93.91 | 93.91 | 600.00 |
| July 17, 2026 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 100.00 |
| July 17, 2026 | 93.91 | 93.91 | 93.87 | 93.87 | 93.87 | 500.00 |
| July 17, 2026 | 93.93 | 93.93 | 93.89 | 93.92 | 93.92 | 600.00 |
| July 17, 2026 | 93.95 | 93.97 | 93.95 | 93.97 | 93.97 | 500.00 |
| July 17, 2026 | 93.91 | 93.95 | 93.89 | 93.95 | 93.95 | 1.00K |
| July 17, 2026 | 93.97 | 93.97 | 93.94 | 93.94 | 93.94 | 200.00 |
| July 17, 2026 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 100.00 |
| July 17, 2026 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 100.00 |
| July 17, 2026 | 93.91 | 93.93 | 93.89 | 93.93 | 93.93 | 1.05K |
| July 17, 2026 | 93.85 | 93.89 | 93.85 | 93.87 | 93.87 | 567.00 |
| July 17, 2026 | 93.78 | 93.83 | 93.78 | 93.83 | 93.83 | 700.00 |
| July 17, 2026 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 144.00 |
| July 17, 2026 | 93.77 | 93.80 | 93.76 | 93.80 | 93.80 | 500.00 |
| July 17, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | — |
| July 17, 2026 | 93.71 | 93.72 | 93.65 | 93.72 | 93.72 | 345.00 |
| July 17, 2026 | 93.69 | 93.70 | 93.64 | 93.64 | 93.64 | 800.00 |
| July 17, 2026 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | 100.00 |
| July 17, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 44.00 |
| July 17, 2026 | 93.80 | 93.87 | 93.77 | 93.77 | 93.77 | 1.14K |
| July 17, 2026 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | 100.00 |
| July 17, 2026 | 93.82 | 93.94 | 93.82 | 93.93 | 93.93 | 1.72K |
| July 17, 2026 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 133.00 |
| July 17, 2026 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 100.00 |
| July 17, 2026 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 103.00 |
| July 17, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 100.00 |
| July 17, 2026 | 93.81 | 93.83 | 93.72 | 93.83 | 93.83 | 700.00 |
| July 17, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 200.00 |
| July 17, 2026 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 200.00 |
| July 17, 2026 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 100.00 |
| July 17, 2026 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 100.00 |
| July 17, 2026 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | — |
| July 17, 2026 | 93.67 | 93.67 | 93.66 | 93.66 | 93.66 | 336.00 |
| July 17, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | — |
| July 17, 2026 | 93.57 | 93.58 | 93.57 | 93.58 | 93.58 | 442.00 |
| July 17, 2026 | 93.60 | 93.60 | 93.55 | 93.55 | 93.55 | 900.00 |
| July 17, 2026 | 93.59 | 93.60 | 93.56 | 93.56 | 93.56 | 1.08K |
| July 17, 2026 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 405.00 |
| July 17, 2026 | 93.71 | 93.71 | 93.65 | 93.65 | 93.65 | 200.00 |
| July 17, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | — |
| July 17, 2026 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | 120.00 |
| July 17, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 135.00 |
| July 17, 2026 | 93.71 | 93.71 | 93.65 | 93.65 | 93.65 | 210.00 |
| July 17, 2026 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | 100.00 |
| July 17, 2026 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 100.00 |
| July 17, 2026 | 93.72 | 93.72 | 93.71 | 93.71 | 93.71 | 201.00 |
| July 17, 2026 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 100.00 |
| July 17, 2026 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 100.00 |
| July 17, 2026 | 93.69 | 93.69 | 93.68 | 93.69 | 93.69 | 400.00 |
| July 17, 2026 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 100.00 |
| July 17, 2026 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 100.00 |
| July 17, 2026 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 100.00 |
| July 17, 2026 | 93.81 | 93.84 | 93.81 | 93.84 | 93.84 | 600.00 |
| July 17, 2026 | 93.75 | 93.75 | 93.70 | 93.70 | 93.70 | 200.00 |
| July 17, 2026 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 100.00 |
| July 17, 2026 | 93.68 | 93.73 | 93.67 | 93.68 | 93.68 | 700.00 |
| July 17, 2026 | 93.80 | 93.80 | 93.68 | 93.68 | 93.68 | 1.46K |
| July 17, 2026 | 93.65 | 93.73 | 93.65 | 93.73 | 93.73 | 700.00 |
| July 17, 2026 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 210.00 |
| July 17, 2026 | 93.65 | 93.67 | 93.65 | 93.67 | 93.67 | 400.00 |
| July 17, 2026 | 93.64 | 93.64 | 93.63 | 93.63 | 93.63 | 300.00 |
| July 17, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 100.00 |
| July 17, 2026 | 93.60 | 93.60 | 93.56 | 93.56 | 93.56 | 600.00 |
| July 17, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 100.00 |
| July 17, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 100.00 |
| July 17, 2026 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 100.00 |
| July 17, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 300.00 |
| July 17, 2026 | 93.57 | 93.63 | 93.56 | 93.63 | 93.63 | 900.00 |
| July 17, 2026 | 93.56 | 93.57 | 93.56 | 93.57 | 93.57 | 200.00 |
| July 17, 2026 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 100.00 |
| July 17, 2026 | 93.47 | 93.54 | 93.47 | 93.54 | 93.54 | 200.00 |
| July 17, 2026 | 93.44 | 93.48 | 93.44 | 93.48 | 93.48 | 900.00 |
| July 17, 2026 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 100.00 |
| July 17, 2026 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 100.00 |
| July 17, 2026 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 300.00 |
| July 17, 2026 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 100.00 |
| July 17, 2026 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 130.00 |
| July 17, 2026 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 100.00 |
| July 17, 2026 | 93.34 | 93.34 | 93.30 | 93.30 | 93.30 | 500.00 |
| July 17, 2026 | 93.36 | 93.38 | 93.36 | 93.38 | 93.38 | 1.10K |
| July 17, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | 300.00 |
| July 17, 2026 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 100.00 |
| July 17, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 450.00 |
| July 17, 2026 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 500.00 |
| July 17, 2026 | 93.35 | 93.38 | 93.35 | 93.38 | 93.38 | 300.00 |
| July 17, 2026 | 93.31 | 93.35 | 93.31 | 93.35 | 93.35 | 500.00 |
| July 17, 2026 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | 100.00 |
| July 17, 2026 | 93.28 | 93.33 | 93.28 | 93.30 | 93.30 | 1.30K |
| July 17, 2026 | 93.25 | 93.25 | 93.24 | 93.24 | 93.24 | 200.00 |
| July 17, 2026 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 100.00 |
| July 17, 2026 | 93.29 | 93.29 | 93.25 | 93.25 | 93.25 | 300.00 |
| July 17, 2026 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | 100.00 |
| July 17, 2026 | 93.31 | 93.31 | 93.26 | 93.26 | 93.26 | 300.00 |
| July 17, 2026 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | — |
| July 17, 2026 | 93.29 | 93.32 | 93.29 | 93.31 | 93.31 | 537.00 |
| July 17, 2026 | 93.28 | 93.28 | 93.23 | 93.23 | 93.23 | 508.00 |
| July 17, 2026 | 93.25 | 93.28 | 93.25 | 93.28 | 93.28 | 1.60K |
| July 17, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 100.00 |
| July 17, 2026 | 93.21 | 93.22 | 93.14 | 93.20 | 93.20 | 4.07K |
| July 17, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | 100.00 |
| July 17, 2026 | 93.11 | 93.11 | 93.10 | 93.10 | 93.10 | 400.00 |
| July 17, 2026 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 102.00 |
| July 17, 2026 | 93.23 | 93.23 | 93.22 | 93.22 | 93.22 | 200.00 |
| July 17, 2026 | 93.30 | 93.30 | 93.26 | 93.26 | 93.26 | 601.00 |
| July 17, 2026 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 100.00 |
| July 17, 2026 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | 10.00 |
| July 17, 2026 | 93.38 | 93.38 | 93.37 | 93.37 | 93.37 | 240.00 |
| July 17, 2026 | 93.56 | 93.56 | 93.39 | 93.39 | 93.39 | 1.80K |
| July 17, 2026 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 100.00 |
| July 17, 2026 | 93.58 | 93.58 | 93.56 | 93.56 | 93.56 | 779.00 |
| July 17, 2026 | 93.67 | 93.67 | 93.59 | 93.60 | 93.60 | 700.00 |
| July 17, 2026 | 93.60 | 93.66 | 93.60 | 93.66 | 93.66 | 200.00 |
| July 17, 2026 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 100.00 |
| July 17, 2026 | 93.65 | 93.65 | 93.61 | 93.64 | 93.64 | 1.70K |
| July 17, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 100.00 |
| July 17, 2026 | 93.74 | 93.74 | 93.66 | 93.66 | 93.66 | 500.00 |
| July 17, 2026 | 93.66 | 93.82 | 93.66 | 93.82 | 93.82 | 800.00 |
| July 17, 2026 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 100.00 |
| July 17, 2026 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 10.00 |
| July 17, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 110.00 |
| July 17, 2026 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 300.00 |
| July 17, 2026 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 100.00 |
| July 17, 2026 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 125.00 |
| July 17, 2026 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 1.00K |
| July 17, 2026 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 100.00 |
| July 17, 2026 | 93.64 | 93.65 | 93.64 | 93.65 | 93.65 | 700.00 |
| July 17, 2026 | 93.69 | 93.69 | 93.58 | 93.58 | 93.58 | 506.00 |
| July 17, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 100.00 |
| July 17, 2026 | 93.83 | 93.83 | 93.82 | 93.82 | 93.82 | 300.00 |
| July 17, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 100.00 |
| July 17, 2026 | 93.94 | 93.98 | 93.89 | 93.89 | 93.89 | 500.00 |
| July 17, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 287.00 |
| July 17, 2026 | 93.96 | 93.98 | 93.90 | 93.90 | 93.90 | 600.00 |
| July 17, 2026 | 94.13 | 94.13 | 94.04 | 94.04 | 94.04 | 360.00 |
| July 17, 2026 | 94.13 | 94.14 | 94.13 | 94.14 | 94.14 | 600.00 |
| July 17, 2026 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 100.00 |
| July 17, 2026 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 200.00 |
| July 17, 2026 | 94.22 | 94.22 | 94.20 | 94.20 | 94.20 | 311.00 |
| July 17, 2026 | 94.27 | 94.27 | 94.24 | 94.24 | 94.24 | 600.00 |
| July 17, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | 100.00 |
| July 17, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | — |
| July 17, 2026 | 94.36 | 94.43 | 94.35 | 94.43 | 94.43 | 670.00 |
| July 17, 2026 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 164.00 |
| July 17, 2026 | 94.29 | 94.29 | 94.27 | 94.29 | 94.29 | 400.00 |
| July 17, 2026 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 200.00 |
| July 17, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 300.00 |
| July 17, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 150.00 |
| July 17, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 100.00 |
| July 17, 2026 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | — |
| July 17, 2026 | 94.32 | 94.36 | 94.31 | 94.31 | 94.31 | 559.00 |
| July 17, 2026 | 94.26 | 94.29 | 94.26 | 94.29 | 94.29 | 676.00 |
| July 17, 2026 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | — |
| July 17, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 601.00 |
| July 17, 2026 | 94.11 | 94.15 | 94.11 | 94.15 | 94.15 | 600.00 |
| July 17, 2026 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | 100.00 |
| July 17, 2026 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 100.00 |
| July 17, 2026 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | 100.00 |
| July 17, 2026 | 94.39 | 94.39 | 94.32 | 94.32 | 94.32 | 600.00 |
| July 17, 2026 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | 300.00 |
| July 17, 2026 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | 100.00 |
| July 17, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 100.00 |
| July 17, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 100.00 |
| July 17, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 100.00 |
| July 17, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 100.00 |
| July 17, 2026 | 94.35 | 94.38 | 94.35 | 94.38 | 94.38 | 900.00 |
| July 17, 2026 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 165.00 |
| July 17, 2026 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 100.00 |
| July 17, 2026 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 100.00 |
| July 17, 2026 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 100.00 |
| July 17, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 100.00 |
| July 17, 2026 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 600.00 |
| July 17, 2026 | 94.32 | 94.32 | 94.23 | 94.23 | 94.23 | 901.00 |
| July 17, 2026 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | 200.00 |
| July 17, 2026 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 142.00 |
| July 17, 2026 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | 400.00 |
| July 17, 2026 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 100.00 |
| July 17, 2026 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | 100.00 |
| July 17, 2026 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 100.00 |
| July 17, 2026 | 94.48 | 94.48 | 94.47 | 94.47 | 94.47 | 200.00 |
| July 17, 2026 | 94.39 | 94.47 | 94.39 | 94.47 | 94.47 | 600.00 |
| July 17, 2026 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 300.00 |
| July 17, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 100.00 |
| July 17, 2026 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 100.00 |
| July 17, 2026 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | 100.00 |
| July 17, 2026 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | 100.00 |
| July 17, 2026 | 94.39 | 94.40 | 94.39 | 94.40 | 94.40 | 300.00 |
| July 17, 2026 | 94.46 | 94.46 | 94.45 | 94.45 | 94.45 | 260.00 |
| July 17, 2026 | 94.56 | 94.56 | 94.47 | 94.47 | 94.47 | 400.00 |
| July 17, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 100.00 |
| July 17, 2026 | 94.51 | 94.53 | 94.51 | 94.53 | 94.53 | 500.00 |
| July 17, 2026 | 94.44 | 94.45 | 94.44 | 94.45 | 94.45 | 500.00 |
| July 17, 2026 | 94.45 | 94.46 | 94.35 | 94.35 | 94.35 | 600.00 |
| July 17, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 100.00 |
| July 17, 2026 | 94.47 | 94.48 | 94.46 | 94.48 | 94.48 | 900.00 |
| July 17, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 100.00 |
| July 17, 2026 | 94.60 | 94.61 | 94.60 | 94.61 | 94.61 | 1.00K |
| July 17, 2026 | 94.49 | 94.51 | 94.49 | 94.51 | 94.51 | 300.00 |
| July 17, 2026 | 94.64 | 94.64 | 94.56 | 94.56 | 94.56 | 1.20K |
| July 17, 2026 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | 100.00 |
| July 17, 2026 | 94.76 | 94.76 | 94.61 | 94.61 | 94.61 | 5.90K |
| July 17, 2026 | 94.88 | 94.88 | 94.85 | 94.85 | 94.85 | 400.00 |
| July 17, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 200.00 |
| July 17, 2026 | 94.94 | 94.94 | 94.92 | 94.92 | 94.92 | 200.00 |
| July 17, 2026 | 95.03 | 95.03 | 95.00 | 95.00 | 95.00 | 701.00 |
| July 17, 2026 | 94.91 | 94.91 | 94.90 | 94.90 | 94.90 | 300.00 |
| July 17, 2026 | 94.98 | 94.98 | 94.95 | 94.95 | 94.95 | 1.70K |
| July 17, 2026 | 95.02 | 95.02 | 94.97 | 94.97 | 94.97 | 5.15K |
| July 17, 2026 | 94.96 | 94.97 | 94.96 | 94.97 | 94.97 | 1.20K |
| July 17, 2026 | 94.97 | 94.97 | 94.85 | 94.85 | 94.85 | 1.30K |
| July 17, 2026 | 95.07 | 95.07 | 94.94 | 94.94 | 94.94 | 3.20K |
| July 17, 2026 | 94.96 | 94.96 | 94.95 | 94.95 | 94.95 | 900.00 |
| July 17, 2026 | 94.88 | 95.00 | 94.88 | 95.00 | 95.00 | 201.00 |
| July 17, 2026 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 100.00 |
| July 17, 2026 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 100.00 |
| July 17, 2026 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | 1.90K |
| July 17, 2026 | 95.00 | 95.09 | 95.00 | 95.09 | 95.09 | 5.50K |
| July 17, 2026 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | 300.00 |
| July 17, 2026 | 94.70 | 94.79 | 94.70 | 94.79 | 94.79 | 2.01K |
| July 17, 2026 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 100.00 |