Maravai LifeSciences Holdings, Inc.
MRVI · NASDAQ
Market closed$7.24$0.150000 (+2.12%)After hours $7.11 · -1.80%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 150.00 |
| July 17, 2026 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 9.00 |
| July 17, 2026 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 8.00 |
| July 17, 2026 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 73.00 |
| July 17, 2026 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 8.00 |
| July 17, 2026 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 379.00 |
| July 17, 2026 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 676.00 |
| July 17, 2026 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 18.39K |
| July 17, 2026 | $7.25 | $7.25 | $7.24 | $7.25 | $7.25 | 10.26K |
| July 17, 2026 | $7.25 | $7.25 | $7.24 | $7.25 | $7.25 | 6.73K |
| July 17, 2026 | $7.25 | $7.26 | $7.25 | $7.25 | $7.25 | 5.59K |
| July 17, 2026 | $7.24 | $7.26 | $7.24 | $7.25 | $7.25 | 4.03K |
| July 17, 2026 | $7.21 | $7.24 | $7.21 | $7.24 | $7.24 | 7.26K |
| July 17, 2026 | $7.21 | $7.22 | $7.20 | $7.22 | $7.22 | 4.81K |
| July 17, 2026 | $7.22 | $7.22 | $7.21 | $7.21 | $7.21 | 12.35K |
| July 17, 2026 | $7.22 | $7.22 | $7.20 | $7.21 | $7.21 | 5.44K |
| July 17, 2026 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 4.88K |
| July 17, 2026 | $7.22 | $7.24 | $7.22 | $7.23 | $7.23 | 28.17K |
| July 17, 2026 | $7.22 | $7.22 | $7.21 | $7.22 | $7.22 | 7.07K |
| July 17, 2026 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 6.44K |
| July 17, 2026 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 5.14K |
| July 17, 2026 | $7.20 | $7.21 | $7.20 | $7.21 | $7.21 | 11.81K |
| July 17, 2026 | $7.14 | $7.20 | $7.14 | $7.20 | $7.20 | 9.47K |
| July 17, 2026 | $7.13 | $7.14 | $7.13 | $7.14 | $7.14 | 9.33K |
| July 17, 2026 | $7.17 | $7.18 | $7.14 | $7.14 | $7.14 | 19.88K |
| July 17, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 7.75K |
| July 17, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 1.39K |
| July 17, 2026 | $7.13 | $7.17 | $7.13 | $7.17 | $7.17 | 17.02K |
| July 17, 2026 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 513.00 |
| July 17, 2026 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 5.37K |
| July 17, 2026 | $7.11 | $7.15 | $7.11 | $7.15 | $7.15 | 6.92K |
| July 17, 2026 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 1.18K |
| July 17, 2026 | $7.12 | $7.12 | $7.11 | $7.11 | $7.11 | 1.04K |
| July 17, 2026 | $7.11 | $7.12 | $7.11 | $7.12 | $7.12 | 8.36K |
| July 17, 2026 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 3.46K |
| July 17, 2026 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 3.06K |
| July 17, 2026 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 3.18K |
| July 17, 2026 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 5.00 |
| July 17, 2026 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 3.06K |
| July 17, 2026 | $7.13 | $7.13 | $7.12 | $7.13 | $7.13 | 1.55K |
| July 17, 2026 | $7.13 | $7.13 | $7.12 | $7.12 | $7.12 | 2.68K |
| July 17, 2026 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 12.05K |
| July 17, 2026 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 6.20K |
| July 17, 2026 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 1.18K |
| July 17, 2026 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 100.00 |
| July 17, 2026 | $7.12 | $7.12 | $7.10 | $7.12 | $7.12 | 1.67K |
| July 17, 2026 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 4.98K |
| July 17, 2026 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 7.14K |
| July 17, 2026 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 650.00 |
| July 17, 2026 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 5.36K |
| July 17, 2026 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 1.25K |
| July 17, 2026 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 647.00 |
| July 17, 2026 | $7.09 | $7.12 | $7.09 | $7.12 | $7.12 | 9.92K |
| July 17, 2026 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 223.00 |
| July 17, 2026 | $7.09 | $7.10 | $7.09 | $7.09 | $7.09 | 1.45K |
| July 17, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 5.09K |
| July 17, 2026 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 603.00 |
| July 17, 2026 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 2.63K |
| July 17, 2026 | $7.09 | $7.11 | $7.09 | $7.11 | $7.11 | 17.70K |
| July 17, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 21.08K |
| July 17, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 107.31 |
| July 17, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 2.77K |
| July 17, 2026 | $7.12 | $7.12 | $7.10 | $7.10 | $7.10 | 4.10K |
| July 17, 2026 | $7.13 | $7.16 | $7.12 | $7.12 | $7.12 | 8.78K |
| July 17, 2026 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 11.00 |
| July 17, 2026 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 3.59K |
| July 17, 2026 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 4.14K |
| July 17, 2026 | $7.16 | $7.16 | $7.13 | $7.13 | $7.13 | 16.75K |
| July 17, 2026 | $7.17 | $7.17 | $7.16 | $7.16 | $7.16 | 12.73K |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 195.63 |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 4.54K |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 481.00 |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 412.00 |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 1.58K |
| July 17, 2026 | $7.17 | $7.18 | $7.17 | $7.18 | $7.18 | 3.55K |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 934.00 |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 1.01K |
| July 17, 2026 | $7.19 | $7.19 | $7.17 | $7.17 | $7.17 | 21.03K |
| July 17, 2026 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 8.63K |
| July 17, 2026 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 4.06K |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 1.13K |
| July 17, 2026 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 1.67K |
| July 17, 2026 | $7.18 | $7.19 | $7.18 | $7.19 | $7.19 | 9.07K |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 660.00 |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 709.00 |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 572.00 |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 1.73K |
| July 17, 2026 | $7.19 | $7.19 | $7.18 | $7.18 | $7.18 | 330.33 |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 899.00 |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 417.00 |
| July 17, 2026 | $7.17 | $7.19 | $7.17 | $7.19 | $7.19 | 9.32K |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | — |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 400.00 |
| July 17, 2026 | $7.17 | $7.17 | $7.16 | $7.16 | $7.16 | 9.30K |
| July 17, 2026 | $7.17 | $7.18 | $7.17 | $7.18 | $7.18 | 12.36K |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 10.27K |
| July 17, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 740.00 |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 443.00 |
| July 17, 2026 | $7.17 | $7.17 | $7.16 | $7.17 | $7.17 | 90.00 |
| July 17, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 7.48K |
| July 17, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 2.59K |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 3.86K |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 614.00 |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 2.67K |
| July 17, 2026 | $7.17 | $7.18 | $7.17 | $7.18 | $7.18 | 7.39K |
| July 17, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 302.00 |
| July 17, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 3.97K |
| July 17, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 1.18K |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 590.00 |
| July 17, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 1.14K |
| July 17, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 274.00 |
| July 17, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 567.00 |
| July 17, 2026 | $7.17 | $7.17 | $7.16 | $7.16 | $7.16 | 8.37K |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 3.98K |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 4.76K |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 1.00 |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 6.26K |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 100.00 |
| July 17, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 1.26K |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 218.00 |
| July 17, 2026 | $7.15 | $7.17 | $7.15 | $7.17 | $7.17 | 29.74K |
| July 17, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 3.04K |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 4.10K |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 9.73K |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 5.01K |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 1.34K |
| July 17, 2026 | $7.17 | $7.18 | $7.17 | $7.18 | $7.18 | 8.40K |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 2.08K |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 2.32K |
| July 17, 2026 | $7.18 | $7.18 | $7.17 | $7.18 | $7.18 | 342.00 |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 9.11K |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 6.16K |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 7.58K |
| July 17, 2026 | $7.14 | $7.19 | $7.14 | $7.18 | $7.18 | 12.44K |
| July 17, 2026 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 1.42K |
| July 17, 2026 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 769.00 |
| July 17, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 642.00 |
| July 17, 2026 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 1.59K |
| July 17, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 236.36 |
| July 17, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 2.91K |
| July 17, 2026 | $7.16 | $7.16 | $7.15 | $7.15 | $7.15 | 5.30K |
| July 17, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 890.00 |
| July 17, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 1.34K |
| July 17, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 305.00 |
| July 17, 2026 | $7.16 | $7.16 | $7.15 | $7.15 | $7.15 | 1.50K |
| July 17, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 755.00 |
| July 17, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 5.44K |
| July 17, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 325.00 |
| July 17, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 587.00 |
| July 17, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 641.00 |
| July 17, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 1.98K |
| July 17, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 358.00 |
| July 17, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 1.39K |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 2.48K |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 605.00 |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 3.69K |
| July 17, 2026 | $7.16 | $7.17 | $7.16 | $7.17 | $7.17 | 5.65K |
| July 17, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 3.15K |
| July 17, 2026 | $7.15 | $7.17 | $7.15 | $7.17 | $7.17 | 14.27K |
| July 17, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 3.82K |
| July 17, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 31.00 |
| July 17, 2026 | $7.15 | $7.15 | $7.14 | $7.15 | $7.15 | 132.68 |
| July 17, 2026 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 9.09K |
| July 17, 2026 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 528.00 |
| July 17, 2026 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 4.36K |
| July 17, 2026 | $7.12 | $7.13 | $7.12 | $7.12 | $7.12 | 6.70K |
| July 17, 2026 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 13.83K |
| July 17, 2026 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 4.12K |
| July 17, 2026 | $7.09 | $7.13 | $7.09 | $7.13 | $7.13 | 6.28K |
| July 17, 2026 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 881.00 |
| July 17, 2026 | $7.06 | $7.10 | $7.06 | $7.10 | $7.10 | 25.14K |
| July 17, 2026 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 1.88K |
| July 17, 2026 | $7.05 | $7.06 | $7.05 | $7.06 | $7.06 | 4.41K |
| July 17, 2026 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 853.00 |
| July 17, 2026 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 796.00 |
| July 17, 2026 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 2.84K |
| July 17, 2026 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 2.76K |
| July 17, 2026 | $7.04 | $7.05 | $7.04 | $7.05 | $7.05 | 15.60K |
| July 17, 2026 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 693.00 |
| July 17, 2026 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 700.00 |
| July 17, 2026 | $7.05 | $7.05 | $7.04 | $7.04 | $7.04 | 772.00 |
| July 17, 2026 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 8.14K |
| July 17, 2026 | $7.05 | $7.05 | $7.04 | $7.05 | $7.05 | 234.29 |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 1.62K |
| July 17, 2026 | $7.05 | $7.05 | $7.04 | $7.05 | $7.05 | 275.29 |
| July 17, 2026 | $7.05 | $7.05 | $7.04 | $7.05 | $7.05 | 274.71 |
| July 17, 2026 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 900.00 |
| July 17, 2026 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1.16K |
| July 17, 2026 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 241.00 |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 1.91K |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 100.00 |
| July 17, 2026 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 3.55K |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 1.00 |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 6.20K |
| July 17, 2026 | $7.05 | $7.05 | $7.04 | $7.04 | $7.04 | 353.71 |
| July 17, 2026 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 6.02K |
| July 17, 2026 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1.28K |
| July 17, 2026 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 238.00 |
| July 17, 2026 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 628.00 |
| July 17, 2026 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 330.00 |
| July 17, 2026 | $7.05 | $7.05 | $7.04 | $7.04 | $7.04 | 1.38K |
| July 17, 2026 | $7.05 | $7.05 | $7.04 | $7.05 | $7.05 | 532.45 |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 6.06K |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 2.00 |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 100.00 |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | — |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 228.00 |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | — |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 6.29K |
| July 17, 2026 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 795.00 |
| July 17, 2026 | $7.05 | $7.06 | $7.05 | $7.06 | $7.06 | 3.39K |
| July 17, 2026 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 4.80K |
| July 17, 2026 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 464.00 |
| July 17, 2026 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 411.00 |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 86.00 |
| July 17, 2026 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 407.00 |
| July 17, 2026 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1.40K |
| July 17, 2026 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 4.25K |
| July 17, 2026 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 6.00 |
| July 17, 2026 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1.15K |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 418.00 |
| July 17, 2026 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 6.22K |
| July 17, 2026 | $7.04 | $7.04 | $7.03 | $7.04 | $7.04 | 21.59 |
| July 17, 2026 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 3.49K |
| July 17, 2026 | $7.04 | $7.04 | $7.03 | $7.04 | $7.04 | 39.41 |
| July 17, 2026 | $7.04 | $7.05 | $7.04 | $7.04 | $7.04 | 6.70K |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 2.66K |
| July 17, 2026 | $7.06 | $7.06 | $7.05 | $7.05 | $7.05 | 3.47K |
| July 17, 2026 | $7.06 | $7.06 | $7.05 | $7.05 | $7.05 | 744.00 |
| July 17, 2026 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1.23K |
| July 17, 2026 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 6.27K |
| July 17, 2026 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 625.00 |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 88.00 |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 2.08K |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 960.00 |
| July 17, 2026 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 180.00 |
| July 17, 2026 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 3.10K |
| July 17, 2026 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 2.95K |
| July 17, 2026 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 1.00 |
| July 17, 2026 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 2.59K |
| July 17, 2026 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 2.28K |
| July 17, 2026 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 2.46K |
| July 17, 2026 | $7.01 | $7.02 | $7.01 | $7.02 | $7.02 | 1.18K |
| July 17, 2026 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 694.00 |
| July 17, 2026 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 2.68K |
| July 17, 2026 | $7.03 | $7.03 | $7.01 | $7.01 | $7.01 | 5.27K |
| July 17, 2026 | $7.04 | $7.05 | $7.04 | $7.04 | $7.04 | 8.08K |
| July 17, 2026 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 322.00 |
| July 17, 2026 | $7.06 | $7.06 | $7.04 | $7.04 | $7.04 | 7.63K |
| July 17, 2026 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 4.46K |
| July 17, 2026 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 2.99K |
| July 17, 2026 | $7.04 | $7.05 | $7.04 | $7.05 | $7.05 | 1.05K |
| July 17, 2026 | $7.05 | $7.05 | $7.04 | $7.04 | $7.04 | 5.45K |
| July 17, 2026 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 675.00 |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 2.10K |
| July 17, 2026 | $7.03 | $7.04 | $7.03 | $7.04 | $7.04 | 2.29K |
| July 17, 2026 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 619.00 |
| July 17, 2026 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 4.15K |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 3.95K |
| July 17, 2026 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 962.00 |
| July 17, 2026 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 447.00 |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 200.00 |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 966.00 |
| July 17, 2026 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 4.47K |
| July 17, 2026 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 11.43K |
| July 17, 2026 | $7.04 | $7.04 | $7.03 | $7.03 | $7.03 | 3.21K |
| July 17, 2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 720.00 |
| July 17, 2026 | $7.02 | $7.04 | $7.02 | $7.04 | $7.04 | 15.41K |
| July 17, 2026 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 1.08K |
| July 17, 2026 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 7.40K |
| July 17, 2026 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 393.00 |
| July 17, 2026 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 2.31K |
| July 17, 2026 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 2.09K |
| July 17, 2026 | $7.03 | $7.03 | $7.02 | $7.02 | $7.02 | 19.03K |
| July 17, 2026 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 495.00 |
| July 17, 2026 | $7.07 | $7.07 | $7.04 | $7.04 | $7.04 | 7.78K |
| July 17, 2026 | $7.08 | $7.09 | $7.08 | $7.08 | $7.08 | 9.17K |
| July 17, 2026 | $7.07 | $7.08 | $7.07 | $7.08 | $7.08 | 26.46K |
| July 17, 2026 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 11.62K |
| July 17, 2026 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 6.49K |
| July 17, 2026 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 20.92K |
| July 17, 2026 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 7.70K |
| July 17, 2026 | $7.09 | $7.09 | $7.06 | $7.06 | $7.06 | 6.94K |
| July 17, 2026 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 1.06K |
| July 17, 2026 | $7.10 | $7.10 | $7.09 | $7.09 | $7.09 | 2.91K |
| July 17, 2026 | $7.09 | $7.10 | $7.08 | $7.10 | $7.10 | 13.34K |
| July 17, 2026 | $7.08 | $7.10 | $7.08 | $7.10 | $7.10 | 16.97K |
| July 17, 2026 | $7.08 | $7.09 | $7.08 | $7.09 | $7.09 | 1.45K |
| July 17, 2026 | $7.03 | $7.07 | $7.03 | $7.07 | $7.07 | 20.79K |
| July 17, 2026 | $7.02 | $7.03 | $7.02 | $7.03 | $7.03 | 8.55K |
| July 17, 2026 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 6.82K |
| July 17, 2026 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5.32K |
| July 17, 2026 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3.30K |
| July 17, 2026 | $6.99 | $7.00 | $6.99 | $6.99 | $6.99 | 1.03K |
| July 17, 2026 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 450.00 |
| July 17, 2026 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 4.46K |
| July 17, 2026 | $6.99 | $7.00 | $6.99 | $7.00 | $7.00 | 6.92K |
| July 17, 2026 | $7.01 | $7.01 | $6.99 | $6.99 | $6.99 | 14.43K |
| July 17, 2026 | $6.99 | $7.01 | $6.99 | $6.99 | $6.99 | 22.77K |
| July 17, 2026 | $6.99 | $6.99 | $6.98 | $6.99 | $6.99 | 15.48K |