Marvell Technology, Inc.
MRVL · NASDAQ
Market closed$188.68$0.380000 (+0.20%)After hours $186.75 · -1.02%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $186.94 | $186.96 | $186.75 | $186.75 | $186.75 | 128.00 |
| July 17, 2026 | $186.98 | $186.98 | $186.77 | $186.97 | $186.97 | 1.11K |
| July 17, 2026 | $186.77 | $186.88 | $186.77 | $186.88 | $186.88 | 433.00 |
| July 17, 2026 | $186.75 | $186.98 | $186.75 | $186.92 | $186.92 | 164.00 |
| July 17, 2026 | $186.79 | $186.90 | $186.79 | $186.90 | $186.90 | 613.00 |
| July 17, 2026 | $186.92 | $186.98 | $186.80 | $186.81 | $186.81 | 1.02K |
| July 17, 2026 | $186.93 | $186.98 | $186.65 | $186.97 | $186.97 | 1.24K |
| July 17, 2026 | $186.50 | $186.63 | $186.36 | $186.44 | $186.44 | 562.00 |
| July 17, 2026 | $186.59 | $186.80 | $186.48 | $186.80 | $186.80 | 597.00 |
| July 17, 2026 | $186.53 | $186.60 | $186.50 | $186.50 | $186.50 | 372.00 |
| July 17, 2026 | $186.67 | $186.71 | $186.50 | $186.66 | $186.66 | 192.00 |
| July 17, 2026 | $186.50 | $186.61 | $186.35 | $186.41 | $186.41 | 200.00 |
| July 17, 2026 | $186.54 | $186.74 | $186.51 | $186.53 | $186.53 | 135.00 |
| July 17, 2026 | $186.32 | $186.50 | $186.28 | $186.28 | $186.28 | 1.55K |
| July 17, 2026 | $186.50 | $186.74 | $186.42 | $186.74 | $186.74 | 728.00 |
| July 17, 2026 | $186.59 | $186.75 | $186.59 | $186.75 | $186.75 | 1.04K |
| July 17, 2026 | $186.58 | $186.60 | $186.50 | $186.50 | $186.50 | 22.00 |
| July 17, 2026 | $186.58 | $186.60 | $186.58 | $186.60 | $186.60 | 61.00 |
| July 17, 2026 | $186.51 | $186.57 | $186.50 | $186.57 | $186.57 | 158.00 |
| July 17, 2026 | $186.58 | $186.58 | $186.50 | $186.56 | $186.56 | 696.00 |
| July 17, 2026 | $186.58 | $186.58 | $186.39 | $186.39 | $186.39 | 27.00 |
| July 17, 2026 | $186.83 | $186.83 | $186.60 | $186.65 | $186.65 | 656.00 |
| July 17, 2026 | $186.93 | $186.93 | $186.66 | $186.81 | $186.81 | 231.00 |
| July 17, 2026 | $186.75 | $186.87 | $186.75 | $186.87 | $186.87 | 245.00 |
| July 17, 2026 | $186.82 | $186.86 | $186.55 | $186.86 | $186.86 | 109.00 |
| July 17, 2026 | $186.55 | $186.55 | $186.49 | $186.52 | $186.52 | 4.50K |
| July 17, 2026 | $186.30 | $186.40 | $186.23 | $186.23 | $186.23 | 454.00 |
| July 17, 2026 | $186.43 | $186.52 | $186.30 | $186.30 | $186.30 | 1.96K |
| July 17, 2026 | $186.80 | $187.01 | $186.59 | $186.59 | $186.59 | 667.00 |
| July 17, 2026 | $186.62 | $186.75 | $186.51 | $186.68 | $186.68 | 734.00 |
| July 17, 2026 | $186.55 | $186.68 | $186.55 | $186.65 | $186.65 | 183.00 |
| July 17, 2026 | $186.62 | $186.77 | $186.43 | $186.50 | $186.50 | 1.67K |
| July 17, 2026 | $186.88 | $186.90 | $186.79 | $186.90 | $186.90 | 351.00 |
| July 17, 2026 | $186.87 | $186.90 | $186.60 | $186.88 | $186.88 | 1.38K |
| July 17, 2026 | $186.80 | $186.90 | $186.80 | $186.80 | $186.80 | 159.00 |
| July 17, 2026 | $186.90 | $187.01 | $186.82 | $187.01 | $187.01 | 125.00 |
| July 17, 2026 | $186.98 | $187.11 | $186.95 | $186.95 | $186.95 | 343.00 |
| July 17, 2026 | $187.10 | $187.11 | $187.10 | $187.11 | $187.11 | 102.00 |
| July 17, 2026 | $187.17 | $187.17 | $187.00 | $187.11 | $187.11 | 564.00 |
| July 17, 2026 | $186.96 | $187.00 | $186.69 | $187.00 | $187.00 | 1.61K |
| July 17, 2026 | $186.85 | $186.87 | $186.66 | $186.87 | $186.87 | 757.00 |
| July 17, 2026 | $186.46 | $186.57 | $186.43 | $186.50 | $186.50 | 875.00 |
| July 17, 2026 | $186.38 | $186.55 | $186.35 | $186.35 | $186.35 | 566.00 |
| July 17, 2026 | $186.25 | $186.30 | $186.20 | $186.30 | $186.30 | 583.00 |
| July 17, 2026 | $186.28 | $186.51 | $186.23 | $186.51 | $186.51 | 507.00 |
| July 17, 2026 | $186.41 | $186.55 | $186.41 | $186.41 | $186.41 | 1.56K |
| July 17, 2026 | $186.55 | $186.70 | $186.38 | $186.38 | $186.38 | 397.00 |
| July 17, 2026 | $186.65 | $186.65 | $186.47 | $186.57 | $186.57 | 342.00 |
| July 17, 2026 | $186.58 | $186.66 | $186.56 | $186.56 | $186.56 | 1.49K |
| July 17, 2026 | $186.60 | $186.67 | $186.60 | $186.60 | $186.60 | 2.91K |
| July 17, 2026 | $186.69 | $186.69 | $186.35 | $186.35 | $186.35 | 863.00 |
| July 17, 2026 | $186.96 | $186.96 | $186.23 | $186.81 | $186.81 | 1.33K |
| July 17, 2026 | $186.47 | $186.50 | $186.35 | $186.50 | $186.50 | 1.74K |
| July 17, 2026 | $186.38 | $186.90 | $186.23 | $186.37 | $186.37 | 782.00 |
| July 17, 2026 | $186.40 | $186.88 | $186.40 | $186.88 | $186.88 | 216.00 |
| July 17, 2026 | $186.22 | $186.70 | $186.22 | $186.70 | $186.70 | 628.00 |
| July 17, 2026 | $186.17 | $186.52 | $186.17 | $186.42 | $186.42 | 3.98K |
| July 17, 2026 | $186.40 | $186.65 | $186.10 | $186.54 | $186.54 | 355.00 |
| July 17, 2026 | $186.46 | $186.50 | $186.19 | $186.19 | $186.19 | 1.14K |
| July 17, 2026 | $186.82 | $187.10 | $186.59 | $186.59 | $186.59 | 618.00 |
| July 17, 2026 | $187.00 | $187.15 | $186.70 | $187.00 | $187.00 | 458.00 |
| July 17, 2026 | $187.00 | $187.05 | $186.81 | $187.05 | $187.05 | 1.02K |
| July 17, 2026 | $187.00 | $187.00 | $186.87 | $186.87 | $186.87 | 732.00 |
| July 17, 2026 | $186.99 | $187.00 | $186.70 | $186.81 | $186.81 | 615.00 |
| July 17, 2026 | $186.96 | $187.22 | $186.78 | $187.00 | $187.00 | 2.05K |
| July 17, 2026 | $187.17 | $187.22 | $186.71 | $186.97 | $186.97 | 657.00 |
| July 17, 2026 | $187.17 | $187.44 | $187.17 | $187.44 | $187.44 | 3.51K |
| July 17, 2026 | $187.30 | $187.30 | $187.14 | $187.14 | $187.14 | 827.00 |
| July 17, 2026 | $187.30 | $187.30 | $187.25 | $187.25 | $187.25 | 329.00 |
| July 17, 2026 | $187.20 | $187.93 | $187.19 | $187.19 | $187.19 | 608.00 |
| July 17, 2026 | $187.25 | $187.25 | $187.11 | $187.11 | $187.11 | 493.00 |
| July 17, 2026 | $187.26 | $187.30 | $187.25 | $187.25 | $187.25 | 499.00 |
| July 17, 2026 | $187.36 | $187.38 | $187.19 | $187.28 | $187.28 | 81.00 |
| July 17, 2026 | $187.52 | $187.52 | $187.47 | $187.47 | $187.47 | 1.18K |
| July 17, 2026 | $187.40 | $187.65 | $187.40 | $187.65 | $187.65 | 180.00 |
| July 17, 2026 | $187.50 | $187.82 | $187.50 | $187.60 | $187.60 | 1.50K |
| July 17, 2026 | $187.67 | $187.67 | $187.33 | $187.39 | $187.39 | 301.00 |
| July 17, 2026 | $187.67 | $187.67 | $187.33 | $187.33 | $187.33 | 767.00 |
| July 17, 2026 | $187.31 | $187.50 | $187.31 | $187.50 | $187.50 | 40.00 |
| July 17, 2026 | $187.27 | $187.58 | $187.27 | $187.28 | $187.28 | 600.00 |
| July 17, 2026 | $187.50 | $187.50 | $187.29 | $187.30 | $187.30 | 43.00 |
| July 17, 2026 | $187.67 | $187.71 | $187.23 | $187.23 | $187.23 | 608.00 |
| July 17, 2026 | $187.40 | $187.44 | $187.13 | $187.39 | $187.39 | 191.00 |
| July 17, 2026 | $187.91 | $187.91 | $187.50 | $187.57 | $187.57 | 944.00 |
| July 17, 2026 | $187.93 | $187.93 | $187.50 | $187.56 | $187.56 | 1.11K |
| July 17, 2026 | $187.90 | $187.94 | $187.90 | $187.90 | $187.90 | 441.00 |
| July 17, 2026 | $187.71 | $187.94 | $187.71 | $187.94 | $187.94 | 600.00 |
| July 17, 2026 | $187.73 | $187.75 | $187.70 | $187.75 | $187.75 | 12.00 |
| July 17, 2026 | $187.99 | $187.99 | $187.86 | $187.93 | $187.93 | 790.00 |
| July 17, 2026 | $188.00 | $188.00 | $187.90 | $187.99 | $187.99 | 179.00 |
| July 17, 2026 | $188.01 | $188.20 | $187.92 | $187.98 | $187.98 | 349.00 |
| July 17, 2026 | $188.34 | $188.42 | $188.20 | $188.42 | $188.42 | 635.00 |
| July 17, 2026 | $188.19 | $188.29 | $187.93 | $188.24 | $188.24 | 2.69K |
| July 17, 2026 | $188.00 | $188.31 | $187.97 | $188.31 | $188.31 | 2.18K |
| July 17, 2026 | $187.96 | $188.00 | $187.84 | $187.98 | $187.98 | 127.00 |
| July 17, 2026 | $187.70 | $187.80 | $187.69 | $187.69 | $187.69 | 100.00 |
| July 17, 2026 | $187.94 | $187.98 | $187.82 | $187.82 | $187.82 | 4.69K |
| July 17, 2026 | $188.08 | $188.12 | $187.86 | $188.00 | $188.00 | 2.54K |
| July 17, 2026 | $187.80 | $188.11 | $187.69 | $187.78 | $187.78 | 1.22K |
| July 17, 2026 | $187.94 | $188.05 | $187.67 | $188.05 | $188.05 | 1.08K |
| July 17, 2026 | $187.75 | $188.15 | $187.75 | $187.88 | $187.88 | 701.00 |
| July 17, 2026 | $187.88 | $188.00 | $187.75 | $187.87 | $187.87 | 744.00 |
| July 17, 2026 | $187.80 | $188.00 | $187.75 | $187.75 | $187.75 | 167.00 |
| July 17, 2026 | $188.28 | $188.30 | $187.85 | $188.30 | $188.30 | 1.08K |
| July 17, 2026 | $187.69 | $187.75 | $187.55 | $187.74 | $187.74 | 2.53K |
| July 17, 2026 | $187.67 | $187.67 | $187.33 | $187.43 | $187.43 | 297.00 |
| July 17, 2026 | $187.75 | $187.75 | $187.41 | $187.73 | $187.73 | 478.00 |
| July 17, 2026 | $187.41 | $187.75 | $187.35 | $187.51 | $187.51 | 1.16K |
| July 17, 2026 | $187.80 | $187.80 | $187.32 | $187.41 | $187.41 | 1.32K |
| July 17, 2026 | $187.83 | $187.91 | $187.50 | $187.59 | $187.59 | 832.00 |
| July 17, 2026 | $187.45 | $187.50 | $187.27 | $187.50 | $187.50 | 1.68K |
| July 17, 2026 | $187.63 | $187.67 | $187.34 | $187.60 | $187.60 | 705.00 |
| July 17, 2026 | $187.15 | $187.40 | $187.15 | $187.36 | $187.36 | 306.00 |
| July 17, 2026 | $187.12 | $187.38 | $187.11 | $187.34 | $187.34 | 154.00 |
| July 17, 2026 | $187.14 | $187.25 | $186.65 | $187.25 | $187.25 | 1.28K |
| July 17, 2026 | $187.41 | $188.68 | $186.63 | $186.83 | $186.83 | 637.00 |
| July 17, 2026 | $187.16 | $187.40 | $187.05 | $187.24 | $187.24 | 13.31K |
| July 17, 2026 | $187.05 | $187.29 | $187.00 | $187.10 | $187.10 | 2.08K |
| July 17, 2026 | $187.50 | $188.68 | $187.33 | $188.68 | $188.68 | 17.00 |
| July 17, 2026 | $188.30 | $188.38 | $187.57 | $187.64 | $187.64 | 1.64K |
| July 17, 2026 | $188.68 | $188.68 | $188.68 | $188.68 | $188.68 | 1.91M |
| July 17, 2026 | $188.91 | $189.12 | $188.89 | $188.99 | $188.99 | 240.39K |
| July 17, 2026 | $189.41 | $189.54 | $189.29 | $189.44 | $189.44 | 93.22K |
| July 17, 2026 | $189.17 | $189.17 | $188.71 | $189.16 | $189.16 | 96.50K |
| July 17, 2026 | $189.32 | $189.57 | $189.07 | $189.11 | $189.11 | 52.19K |
| July 17, 2026 | $189.47 | $189.64 | $189.12 | $189.18 | $189.18 | 66.64K |
| July 17, 2026 | $188.94 | $189.35 | $188.94 | $189.26 | $189.26 | 43.82K |
| July 17, 2026 | $188.51 | $188.69 | $188.50 | $188.57 | $188.57 | 46.76K |
| July 17, 2026 | $188.91 | $189.00 | $188.53 | $188.53 | $188.53 | 51.41K |
| July 17, 2026 | $188.97 | $188.97 | $188.40 | $188.89 | $188.89 | 36.74K |
| July 17, 2026 | $188.02 | $188.35 | $187.92 | $187.93 | $187.93 | 44.97K |
| July 17, 2026 | $189.74 | $189.74 | $188.98 | $188.98 | $188.98 | 33.62K |
| July 17, 2026 | $189.08 | $189.39 | $189.00 | $189.39 | $189.39 | 32.98K |
| July 17, 2026 | $189.85 | $189.85 | $189.16 | $189.22 | $189.22 | 48.34K |
| July 17, 2026 | $189.49 | $189.61 | $189.24 | $189.46 | $189.46 | 35.55K |
| July 17, 2026 | $189.15 | $189.65 | $189.01 | $189.18 | $189.18 | 82.63K |
| July 17, 2026 | $188.16 | $188.72 | $188.16 | $188.72 | $188.72 | 47.43K |
| July 17, 2026 | $187.15 | $187.42 | $187.01 | $187.39 | $187.39 | 32.28K |
| July 17, 2026 | $187.57 | $187.79 | $187.30 | $187.30 | $187.30 | 25.27K |
| July 17, 2026 | $187.41 | $187.68 | $187.32 | $187.38 | $187.38 | 28.61K |
| July 17, 2026 | $187.70 | $187.82 | $187.52 | $187.82 | $187.82 | 34.99K |
| July 17, 2026 | $187.20 | $187.62 | $187.20 | $187.35 | $187.35 | 63.23K |
| July 17, 2026 | $187.15 | $187.16 | $186.72 | $186.72 | $186.72 | 49.65K |
| July 17, 2026 | $187.73 | $187.73 | $187.32 | $187.32 | $187.32 | 93.32K |
| July 17, 2026 | $188.17 | $188.17 | $187.82 | $187.88 | $187.88 | 59.04K |
| July 17, 2026 | $188.88 | $188.88 | $188.44 | $188.55 | $188.55 | 42.02K |
| July 17, 2026 | $188.81 | $188.82 | $188.55 | $188.64 | $188.64 | 29.20K |
| July 17, 2026 | $189.45 | $189.45 | $188.92 | $189.00 | $189.00 | 25.23K |
| July 17, 2026 | $189.31 | $189.72 | $189.31 | $189.38 | $189.38 | 17.69K |
| July 17, 2026 | $189.52 | $189.62 | $189.37 | $189.44 | $189.44 | 43.90K |
| July 17, 2026 | $189.69 | $189.69 | $189.47 | $189.63 | $189.63 | 42.94K |
| July 17, 2026 | $189.77 | $189.91 | $189.60 | $189.72 | $189.72 | 25.41K |
| July 17, 2026 | $189.70 | $189.70 | $189.48 | $189.55 | $189.55 | 26.54K |
| July 17, 2026 | $189.62 | $189.88 | $189.42 | $189.88 | $189.88 | 14.25K |
| July 17, 2026 | $189.20 | $189.35 | $189.11 | $189.18 | $189.18 | 17.33K |
| July 17, 2026 | $189.01 | $189.28 | $188.92 | $189.16 | $189.16 | 28.02K |
| July 17, 2026 | $189.59 | $189.73 | $189.51 | $189.51 | $189.51 | 20.26K |
| July 17, 2026 | $189.16 | $189.50 | $188.98 | $189.50 | $189.50 | 16.92K |
| July 17, 2026 | $188.63 | $189.10 | $188.63 | $188.99 | $188.99 | 34.20K |
| July 17, 2026 | $188.94 | $189.05 | $188.71 | $188.81 | $188.81 | 19.05K |
| July 17, 2026 | $189.50 | $189.50 | $188.93 | $188.93 | $188.93 | 25.94K |
| July 17, 2026 | $189.35 | $189.49 | $189.27 | $189.49 | $189.49 | 24.32K |
| July 17, 2026 | $189.22 | $189.70 | $189.22 | $189.65 | $189.65 | 24.97K |
| July 17, 2026 | $188.93 | $189.25 | $188.86 | $189.25 | $189.25 | 42.08K |
| July 17, 2026 | $189.80 | $190.04 | $189.47 | $189.50 | $189.50 | 35.83K |
| July 17, 2026 | $190.00 | $190.52 | $189.98 | $189.98 | $189.98 | 68.07K |
| July 17, 2026 | $188.86 | $189.28 | $188.80 | $189.28 | $189.28 | 21.09K |
| July 17, 2026 | $188.82 | $189.09 | $188.78 | $188.98 | $188.98 | 27.94K |
| July 17, 2026 | $189.29 | $189.29 | $188.89 | $189.13 | $189.13 | 20.23K |
| July 17, 2026 | $188.87 | $189.12 | $188.81 | $189.00 | $189.00 | 18.51K |
| July 17, 2026 | $189.09 | $189.09 | $188.66 | $188.71 | $188.71 | 37.14K |
| July 17, 2026 | $188.91 | $189.00 | $188.75 | $188.95 | $188.95 | 49.91K |
| July 17, 2026 | $189.52 | $189.52 | $189.29 | $189.29 | $189.29 | 23.45K |
| July 17, 2026 | $190.10 | $190.10 | $189.68 | $189.68 | $189.68 | 24.98K |
| July 17, 2026 | $189.77 | $190.08 | $189.77 | $190.01 | $190.01 | 20.28K |
| July 17, 2026 | $190.25 | $190.34 | $189.74 | $189.83 | $189.83 | 53.56K |
| July 17, 2026 | $190.89 | $190.89 | $190.42 | $190.50 | $190.50 | 27.02K |
| July 17, 2026 | $190.84 | $190.89 | $190.27 | $190.56 | $190.56 | 31.42K |
| July 17, 2026 | $191.47 | $191.48 | $191.01 | $191.01 | $191.01 | 24.27K |
| July 17, 2026 | $191.00 | $191.22 | $190.82 | $191.10 | $191.10 | 20.18K |
| July 17, 2026 | $191.13 | $191.54 | $190.80 | $190.83 | $190.83 | 32.45K |
| July 17, 2026 | $191.51 | $191.51 | $191.05 | $191.35 | $191.35 | 44.63K |
| July 17, 2026 | $191.82 | $191.82 | $191.50 | $191.55 | $191.55 | 35.21K |
| July 17, 2026 | $192.31 | $192.54 | $192.14 | $192.31 | $192.31 | 18.59K |
| July 17, 2026 | $192.21 | $192.45 | $192.12 | $192.41 | $192.41 | 24.97K |
| July 17, 2026 | $192.64 | $192.65 | $192.22 | $192.36 | $192.36 | 28.74K |
| July 17, 2026 | $192.48 | $192.76 | $192.48 | $192.62 | $192.62 | 27.25K |
| July 17, 2026 | $192.29 | $192.40 | $192.11 | $192.20 | $192.20 | 29.68K |
| July 17, 2026 | $192.07 | $192.20 | $191.99 | $192.20 | $192.20 | 19.79K |
| July 17, 2026 | $192.41 | $192.45 | $191.99 | $191.99 | $191.99 | 27.99K |
| July 17, 2026 | $192.39 | $192.40 | $192.05 | $192.23 | $192.23 | 34.90K |
| July 17, 2026 | $192.52 | $192.52 | $192.19 | $192.22 | $192.22 | 36.49K |
| July 17, 2026 | $192.72 | $192.72 | $192.35 | $192.50 | $192.50 | 43.22K |
| July 17, 2026 | $193.69 | $193.72 | $193.35 | $193.35 | $193.35 | 23.94K |
| July 17, 2026 | $193.56 | $193.56 | $193.31 | $193.50 | $193.50 | 40.84K |
| July 17, 2026 | $193.87 | $193.96 | $193.74 | $193.80 | $193.80 | 38.07K |
| July 17, 2026 | $193.89 | $193.96 | $193.63 | $193.72 | $193.72 | 44.32K |
| July 17, 2026 | $193.54 | $193.93 | $193.54 | $193.81 | $193.81 | 297.39K |
| July 17, 2026 | $193.01 | $193.25 | $193.01 | $193.02 | $193.02 | 23.02K |
| July 17, 2026 | $193.32 | $193.32 | $193.07 | $193.07 | $193.07 | 24.89K |
| July 17, 2026 | $193.45 | $193.45 | $193.12 | $193.23 | $193.23 | 57.94K |
| July 17, 2026 | $193.85 | $193.91 | $193.62 | $193.83 | $193.83 | 37.05K |
| July 17, 2026 | $193.05 | $193.80 | $193.05 | $193.77 | $193.77 | 26.99K |
| July 17, 2026 | $193.04 | $193.04 | $192.73 | $192.86 | $192.86 | 33.05K |
| July 17, 2026 | $193.32 | $193.50 | $193.18 | $193.40 | $193.40 | 49.40K |
| July 17, 2026 | $193.73 | $193.94 | $193.53 | $193.94 | $193.94 | 56.68K |
| July 17, 2026 | $193.81 | $193.94 | $193.73 | $193.77 | $193.77 | 53.20K |
| July 17, 2026 | $193.41 | $193.70 | $193.41 | $193.66 | $193.66 | 67.85K |
| July 17, 2026 | $192.76 | $193.13 | $192.67 | $193.12 | $193.12 | 62.26K |
| July 17, 2026 | $192.74 | $192.83 | $192.33 | $192.53 | $192.53 | 65.67K |
| July 17, 2026 | $191.50 | $192.45 | $191.30 | $192.38 | $192.38 | 87.20K |
| July 17, 2026 | $191.11 | $191.43 | $190.84 | $191.43 | $191.43 | 58.91K |
| July 17, 2026 | $191.61 | $191.61 | $191.18 | $191.38 | $191.38 | 42.21K |
| July 17, 2026 | $191.47 | $192.00 | $191.40 | $191.91 | $191.91 | 47.68K |
| July 17, 2026 | $192.15 | $192.22 | $191.75 | $191.77 | $191.77 | 75.84K |
| July 17, 2026 | $191.24 | $191.40 | $191.10 | $191.40 | $191.40 | 27.21K |
| July 17, 2026 | $191.25 | $191.26 | $191.06 | $191.13 | $191.13 | 31.43K |
| July 17, 2026 | $190.61 | $191.09 | $190.61 | $190.94 | $190.94 | 49.49K |
| July 17, 2026 | $190.13 | $190.57 | $189.98 | $190.51 | $190.51 | 26.39K |
| July 17, 2026 | $189.86 | $190.06 | $189.76 | $189.93 | $189.93 | 14.05K |
| July 17, 2026 | $189.83 | $189.90 | $189.32 | $189.32 | $189.32 | 33.18K |
| July 17, 2026 | $189.98 | $190.17 | $189.48 | $190.07 | $190.07 | 137.05K |
| July 17, 2026 | $190.19 | $190.60 | $190.07 | $190.46 | $190.46 | 21.84K |
| July 17, 2026 | $190.10 | $190.17 | $190.04 | $190.14 | $190.14 | 18.51K |
| July 17, 2026 | $189.91 | $189.91 | $189.61 | $189.81 | $189.81 | 24.26K |
| July 17, 2026 | $189.99 | $190.51 | $189.74 | $189.84 | $189.84 | 36.39K |
| July 17, 2026 | $190.01 | $190.11 | $189.93 | $190.00 | $190.00 | 45.54K |
| July 17, 2026 | $189.24 | $189.67 | $189.13 | $189.67 | $189.67 | 41.87K |
| July 17, 2026 | $189.30 | $189.51 | $189.08 | $189.19 | $189.19 | 40.80K |
| July 17, 2026 | $189.57 | $189.67 | $189.20 | $189.67 | $189.67 | 56.91K |
| July 17, 2026 | $190.58 | $190.87 | $190.19 | $190.31 | $190.31 | 44.84K |
| July 17, 2026 | $190.60 | $190.65 | $190.32 | $190.50 | $190.50 | 49.21K |
| July 17, 2026 | $191.24 | $191.30 | $190.71 | $190.73 | $190.73 | 37.75K |
| July 17, 2026 | $191.14 | $191.39 | $191.00 | $191.24 | $191.24 | 62.37K |
| July 17, 2026 | $190.20 | $191.13 | $190.11 | $191.13 | $191.13 | 82.65K |
| July 17, 2026 | $190.76 | $191.30 | $190.76 | $191.21 | $191.21 | 84.69K |
| July 17, 2026 | $189.61 | $190.03 | $189.40 | $190.03 | $190.03 | 57.32K |
| July 17, 2026 | $189.66 | $189.66 | $189.25 | $189.50 | $189.50 | 46.32K |
| July 17, 2026 | $189.07 | $189.66 | $189.07 | $189.59 | $189.59 | 43.48K |
| July 17, 2026 | $189.44 | $189.84 | $189.16 | $189.26 | $189.26 | 62.31K |
| July 17, 2026 | $189.31 | $190.40 | $189.18 | $190.20 | $190.20 | 92.32K |
| July 17, 2026 | $189.07 | $189.56 | $188.89 | $189.50 | $189.50 | 65.65K |
| July 17, 2026 | $188.99 | $189.68 | $188.99 | $189.63 | $189.63 | 90.61K |
| July 17, 2026 | $187.38 | $188.35 | $187.38 | $188.35 | $188.35 | 54.53K |
| July 17, 2026 | $186.95 | $187.46 | $186.95 | $187.46 | $187.46 | 32.48K |
| July 17, 2026 | $186.78 | $187.18 | $186.48 | $186.50 | $186.50 | 41.11K |
| July 17, 2026 | $186.59 | $186.91 | $186.40 | $186.40 | $186.40 | 28.98K |
| July 17, 2026 | $186.19 | $186.53 | $186.10 | $186.43 | $186.43 | 34.05K |
| July 17, 2026 | $185.71 | $186.00 | $185.54 | $185.71 | $185.71 | 26.43K |
| July 17, 2026 | $186.00 | $186.11 | $185.40 | $185.67 | $185.67 | 34.47K |
| July 17, 2026 | $186.78 | $187.05 | $186.53 | $186.53 | $186.53 | 57.79K |
| July 17, 2026 | $186.05 | $186.84 | $185.79 | $186.72 | $186.72 | 77.87K |
| July 17, 2026 | $185.44 | $186.14 | $185.44 | $185.82 | $185.82 | 47.95K |
| July 17, 2026 | $185.51 | $185.55 | $184.99 | $185.12 | $185.12 | 47.26K |
| July 17, 2026 | $184.72 | $185.37 | $184.26 | $185.35 | $185.35 | 42.48K |
| July 17, 2026 | $184.90 | $185.33 | $184.67 | $185.13 | $185.13 | 38.39K |
| July 17, 2026 | $184.40 | $184.80 | $184.30 | $184.59 | $184.59 | 31.41K |
| July 17, 2026 | $184.07 | $184.50 | $184.05 | $184.43 | $184.43 | 32.30K |
| July 17, 2026 | $184.08 | $184.08 | $183.60 | $183.90 | $183.90 | 49.59K |
| July 17, 2026 | $184.50 | $185.17 | $184.31 | $184.89 | $184.89 | 51.43K |
| July 17, 2026 | $184.50 | $184.72 | $184.12 | $184.70 | $184.70 | 43.10K |
| July 17, 2026 | $183.86 | $184.35 | $183.75 | $184.22 | $184.22 | 37.37K |
| July 17, 2026 | $183.90 | $184.34 | $183.90 | $183.93 | $183.93 | 36.22K |
| July 17, 2026 | $183.62 | $184.42 | $183.60 | $184.34 | $184.34 | 161.34K |
| July 17, 2026 | $183.88 | $184.59 | $183.59 | $183.91 | $183.91 | 44.04K |
| July 17, 2026 | $184.60 | $185.05 | $184.04 | $184.24 | $184.24 | 57.20K |
| July 17, 2026 | $184.06 | $184.69 | $184.06 | $184.51 | $184.51 | 57.78K |
| July 17, 2026 | $183.77 | $184.25 | $183.50 | $184.04 | $184.04 | 55.51K |
| July 17, 2026 | $184.53 | $184.62 | $183.96 | $184.14 | $184.14 | 36.51K |
| July 17, 2026 | $184.15 | $185.04 | $184.12 | $184.81 | $184.81 | 62.65K |
| July 17, 2026 | $185.14 | $185.29 | $184.51 | $184.70 | $184.70 | 56.76K |
| July 17, 2026 | $185.61 | $185.61 | $184.68 | $184.88 | $184.88 | 66.71K |
| July 17, 2026 | $186.02 | $186.02 | $185.47 | $185.54 | $185.54 | 31.24K |
| July 17, 2026 | $186.29 | $186.55 | $185.60 | $185.60 | $185.60 | 44.66K |
| July 17, 2026 | $186.46 | $187.25 | $186.28 | $187.19 | $187.19 | 33.19K |
| July 17, 2026 | $186.39 | $187.30 | $186.28 | $187.19 | $187.19 | 36.95K |
| July 17, 2026 | $186.90 | $187.02 | $186.50 | $186.60 | $186.60 | 40.06K |
| July 17, 2026 | $185.66 | $185.66 | $184.81 | $185.47 | $185.47 | 126.98K |
| July 17, 2026 | $185.96 | $186.39 | $185.91 | $186.08 | $186.08 | 40.35K |
| July 17, 2026 | $186.64 | $187.06 | $186.04 | $186.20 | $186.20 | 78.31K |
| July 17, 2026 | $187.60 | $187.85 | $187.18 | $187.50 | $187.50 | 46.18K |
| July 17, 2026 | $187.29 | $188.12 | $187.00 | $187.01 | $187.01 | 73.48K |
| July 17, 2026 | $186.91 | $187.67 | $186.91 | $187.17 | $187.17 | 91.04K |
| July 17, 2026 | $185.91 | $186.39 | $185.75 | $185.83 | $185.83 | 65.13K |
| July 17, 2026 | $186.33 | $186.71 | $185.32 | $185.32 | $185.32 | 108.04K |
| July 17, 2026 | $187.21 | $187.45 | $186.58 | $187.03 | $187.03 | 135.82K |
| July 17, 2026 | $188.59 | $188.59 | $187.85 | $188.13 | $188.13 | 61.19K |
| July 17, 2026 | $188.51 | $188.63 | $187.97 | $188.00 | $188.00 | 66.59K |
| July 17, 2026 | $188.40 | $189.09 | $188.20 | $188.55 | $188.55 | 62.88K |
| July 17, 2026 | $189.31 | $189.71 | $188.11 | $188.36 | $188.36 | 73.38K |
| July 17, 2026 | $189.63 | $190.15 | $189.25 | $189.30 | $189.30 | 102.22K |
| July 17, 2026 | $189.70 | $189.94 | $189.00 | $189.66 | $189.66 | 101.36K |
| July 17, 2026 | $189.03 | $189.89 | $188.70 | $189.89 | $189.89 | 133.55K |
| July 17, 2026 | $188.05 | $188.17 | $187.28 | $187.96 | $187.96 | 116.74K |
| July 17, 2026 | $189.00 | $189.04 | $187.64 | $187.90 | $187.90 | 209.31K |
| July 17, 2026 | $187.30 | $189.00 | $187.10 | $189.00 | $189.00 | 153.84K |
| July 17, 2026 | $186.59 | $187.26 | $185.96 | $186.99 | $186.99 | 106.31K |
| July 17, 2026 | $185.69 | $187.18 | $185.60 | $186.50 | $186.50 | 201.13K |
| July 17, 2026 | $185.75 | $185.95 | $184.25 | $184.49 | $184.49 | 146.71K |
| July 17, 2026 | $185.01 | $185.92 | $184.97 | $185.56 | $185.56 | 145.53K |