ArcelorMittal S.A.
MT · NYSE
Market closed$66.45$1.07 (+1.64%)After hours $66.00 · -0.68%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 336.00 |
| July 17, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 336.00 |
| July 17, 2026 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 336.00 |
| July 17, 2026 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 336.00 |
| July 17, 2026 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 672.00 |
| July 17, 2026 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | — |
| July 17, 2026 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 980.00 |
| July 17, 2026 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 96.83K |
| July 17, 2026 | $66.54 | $66.55 | $66.43 | $66.47 | $66.47 | 5.34K |
| July 17, 2026 | $66.51 | $66.53 | $66.49 | $66.53 | $66.53 | 1.85K |
| July 17, 2026 | $66.53 | $66.53 | $66.43 | $66.52 | $66.52 | 5.41K |
| July 17, 2026 | $66.56 | $66.60 | $66.52 | $66.53 | $66.53 | 1.90K |
| July 17, 2026 | $66.62 | $66.62 | $66.53 | $66.53 | $66.53 | 1.61K |
| July 17, 2026 | $66.73 | $66.74 | $66.65 | $66.65 | $66.65 | 2.28K |
| July 17, 2026 | $66.69 | $66.73 | $66.66 | $66.73 | $66.73 | 8.69K |
| July 17, 2026 | $66.76 | $66.76 | $66.68 | $66.68 | $66.68 | 7.64K |
| July 17, 2026 | $66.72 | $66.78 | $66.72 | $66.78 | $66.78 | 11.02K |
| July 17, 2026 | $66.69 | $66.74 | $66.65 | $66.73 | $66.73 | 14.96K |
| July 17, 2026 | $66.60 | $66.66 | $66.60 | $66.63 | $66.63 | 13.80K |
| July 17, 2026 | $66.51 | $66.59 | $66.51 | $66.59 | $66.59 | 8.13K |
| July 17, 2026 | $66.52 | $66.53 | $66.51 | $66.51 | $66.51 | 3.51K |
| July 17, 2026 | $66.49 | $66.50 | $66.49 | $66.50 | $66.50 | 2.65K |
| July 17, 2026 | $66.53 | $66.58 | $66.52 | $66.52 | $66.52 | 8.88K |
| July 17, 2026 | $66.51 | $66.53 | $66.51 | $66.51 | $66.51 | 3.57K |
| July 17, 2026 | $66.49 | $66.50 | $66.49 | $66.50 | $66.50 | 3.56K |
| July 17, 2026 | $66.45 | $66.46 | $66.44 | $66.46 | $66.46 | 3.97K |
| July 17, 2026 | $66.33 | $66.42 | $66.33 | $66.42 | $66.42 | 3.55K |
| July 17, 2026 | $66.24 | $66.33 | $66.24 | $66.32 | $66.32 | 8.78K |
| July 17, 2026 | $66.30 | $66.30 | $66.28 | $66.28 | $66.28 | 2.56K |
| July 17, 2026 | $66.31 | $66.34 | $66.31 | $66.34 | $66.34 | 17.14K |
| July 17, 2026 | $66.31 | $66.33 | $66.30 | $66.30 | $66.30 | 2.72K |
| July 17, 2026 | $66.24 | $66.25 | $66.24 | $66.25 | $66.25 | 3.11K |
| July 17, 2026 | $66.09 | $66.25 | $66.09 | $66.25 | $66.25 | 1.75K |
| July 17, 2026 | $66.13 | $66.13 | $66.09 | $66.09 | $66.09 | 2.44K |
| July 17, 2026 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 3.07K |
| July 17, 2026 | $66.19 | $66.19 | $66.13 | $66.13 | $66.13 | 3.04K |
| July 17, 2026 | $66.16 | $66.19 | $66.16 | $66.17 | $66.17 | 7.68K |
| July 17, 2026 | $66.20 | $66.23 | $66.20 | $66.20 | $66.20 | 2.39K |
| July 17, 2026 | $66.22 | $66.22 | $66.17 | $66.17 | $66.17 | 2.26K |
| July 17, 2026 | $66.19 | $66.22 | $66.19 | $66.22 | $66.22 | 1.71K |
| July 17, 2026 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 2.93K |
| July 17, 2026 | $66.07 | $66.08 | $66.07 | $66.08 | $66.08 | 1.92K |
| July 17, 2026 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 636.00 |
| July 17, 2026 | $66.17 | $66.17 | $66.14 | $66.14 | $66.14 | 2.91K |
| July 17, 2026 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 2.70K |
| July 17, 2026 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 136.00 |
| July 17, 2026 | $66.21 | $66.21 | $66.17 | $66.17 | $66.17 | 1.84K |
| July 17, 2026 | $66.22 | $66.22 | $66.21 | $66.21 | $66.21 | 11.64K |
| July 17, 2026 | $66.24 | $66.25 | $66.24 | $66.24 | $66.24 | 1.86K |
| July 17, 2026 | $66.27 | $66.27 | $66.26 | $66.26 | $66.26 | 3.72K |
| July 17, 2026 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 1.49K |
| July 17, 2026 | $66.25 | $66.26 | $66.24 | $66.24 | $66.24 | 3.33K |
| July 17, 2026 | $66.26 | $66.26 | $66.25 | $66.25 | $66.25 | 2.77K |
| July 17, 2026 | $66.23 | $66.25 | $66.23 | $66.25 | $66.25 | 1.83K |
| July 17, 2026 | $66.25 | $66.25 | $66.23 | $66.23 | $66.23 | 1.37K |
| July 17, 2026 | $66.28 | $66.28 | $66.26 | $66.26 | $66.26 | 1.43K |
| July 17, 2026 | $66.28 | $66.28 | $66.27 | $66.27 | $66.27 | 1.84K |
| July 17, 2026 | $66.26 | $66.28 | $66.26 | $66.28 | $66.28 | 1.38K |
| July 17, 2026 | $66.26 | $66.28 | $66.26 | $66.28 | $66.28 | 1.64K |
| July 17, 2026 | $66.29 | $66.29 | $66.26 | $66.26 | $66.26 | 472.00 |
| July 17, 2026 | $66.31 | $66.31 | $66.28 | $66.28 | $66.28 | 2.11K |
| July 17, 2026 | $66.31 | $66.33 | $66.31 | $66.31 | $66.31 | 2.18K |
| July 17, 2026 | $66.33 | $66.33 | $66.31 | $66.31 | $66.31 | 3.87K |
| July 17, 2026 | $66.36 | $66.36 | $66.34 | $66.34 | $66.34 | 5.86K |
| July 17, 2026 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 282.00 |
| July 17, 2026 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 1.22K |
| July 17, 2026 | $66.30 | $66.32 | $66.28 | $66.32 | $66.32 | 3.88K |
| July 17, 2026 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 1.00 |
| July 17, 2026 | $66.43 | $66.44 | $66.37 | $66.38 | $66.38 | 912.00 |
| July 17, 2026 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 1.31K |
| July 17, 2026 | $66.39 | $66.40 | $66.37 | $66.40 | $66.40 | 2.26K |
| July 17, 2026 | $66.37 | $66.39 | $66.37 | $66.39 | $66.39 | 3.41K |
| July 17, 2026 | $66.34 | $66.41 | $66.34 | $66.41 | $66.41 | 11.92K |
| July 17, 2026 | $66.25 | $66.28 | $66.25 | $66.28 | $66.28 | 980.00 |
| July 17, 2026 | $66.26 | $66.27 | $66.26 | $66.26 | $66.26 | 1.76K |
| July 17, 2026 | $66.25 | $66.26 | $66.25 | $66.26 | $66.26 | 1.79K |
| July 17, 2026 | $66.24 | $66.25 | $66.23 | $66.23 | $66.23 | 524.00 |
| July 17, 2026 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 1.08K |
| July 17, 2026 | $66.24 | $66.24 | $66.22 | $66.22 | $66.22 | 575.00 |
| July 17, 2026 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 450.00 |
| July 17, 2026 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 1.09K |
| July 17, 2026 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 1.63K |
| July 17, 2026 | $66.19 | $66.20 | $66.19 | $66.20 | $66.20 | 7.20K |
| July 17, 2026 | $66.17 | $66.19 | $66.17 | $66.19 | $66.19 | 2.07K |
| July 17, 2026 | $66.19 | $66.19 | $66.18 | $66.18 | $66.18 | 815.00 |
| July 17, 2026 | $66.23 | $66.24 | $66.21 | $66.21 | $66.21 | 1.61K |
| July 17, 2026 | $66.22 | $66.23 | $66.22 | $66.23 | $66.23 | 1.90K |
| July 17, 2026 | $66.24 | $66.24 | $66.23 | $66.23 | $66.23 | 1.20K |
| July 17, 2026 | $66.28 | $66.28 | $66.26 | $66.27 | $66.27 | 1.09K |
| July 17, 2026 | $66.26 | $66.28 | $66.26 | $66.28 | $66.28 | 1.89K |
| July 17, 2026 | $66.28 | $66.28 | $66.26 | $66.26 | $66.26 | 791.00 |
| July 17, 2026 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 564.00 |
| July 17, 2026 | $66.25 | $66.25 | $66.23 | $66.23 | $66.23 | 158.00 |
| July 17, 2026 | $66.22 | $66.24 | $66.22 | $66.24 | $66.24 | 1.66K |
| July 17, 2026 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 455.00 |
| July 17, 2026 | $66.29 | $66.29 | $66.25 | $66.25 | $66.25 | 2.17K |
| July 17, 2026 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 658.00 |
| July 17, 2026 | $66.33 | $66.36 | $66.33 | $66.36 | $66.36 | 2.29K |
| July 17, 2026 | $66.24 | $66.26 | $66.24 | $66.26 | $66.26 | 1.11K |
| July 17, 2026 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 2.93K |
| July 17, 2026 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 2.30K |
| July 17, 2026 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 1.11K |
| July 17, 2026 | $66.21 | $66.21 | $66.19 | $66.19 | $66.19 | 1.47K |
| July 17, 2026 | $66.22 | $66.22 | $66.19 | $66.19 | $66.19 | 6.00 |
| July 17, 2026 | $66.21 | $66.23 | $66.21 | $66.23 | $66.23 | 2.05K |
| July 17, 2026 | $66.23 | $66.25 | $66.23 | $66.25 | $66.25 | 1.05K |
| July 17, 2026 | $66.23 | $66.23 | $66.21 | $66.21 | $66.21 | 3.23K |
| July 17, 2026 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 625.00 |
| July 17, 2026 | $66.24 | $66.24 | $66.21 | $66.22 | $66.22 | 1.42K |
| July 17, 2026 | $66.28 | $66.28 | $66.24 | $66.24 | $66.24 | 3.72K |
| July 17, 2026 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 341.00 |
| July 17, 2026 | $66.29 | $66.29 | $66.29 | $66.29 | $66.29 | 599.00 |
| July 17, 2026 | $66.33 | $66.34 | $66.27 | $66.27 | $66.27 | 1.83K |
| July 17, 2026 | $66.32 | $66.32 | $66.29 | $66.29 | $66.29 | 4.28K |
| July 17, 2026 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 375.00 |
| July 17, 2026 | $66.35 | $66.35 | $66.34 | $66.34 | $66.34 | 550.00 |
| July 17, 2026 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 10.00 |
| July 17, 2026 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 786.00 |
| July 17, 2026 | $66.38 | $66.39 | $66.38 | $66.39 | $66.39 | 2.35K |
| July 17, 2026 | $66.40 | $66.40 | $66.39 | $66.39 | $66.39 | 856.00 |
| July 17, 2026 | $66.37 | $66.39 | $66.37 | $66.39 | $66.39 | 905.00 |
| July 17, 2026 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 1.08K |
| July 17, 2026 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 41.00 |
| July 17, 2026 | $66.45 | $66.45 | $66.44 | $66.44 | $66.44 | 1.02K |
| July 17, 2026 | $66.45 | $66.46 | $66.45 | $66.46 | $66.46 | 1.51K |
| July 17, 2026 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 1.93K |
| July 17, 2026 | $66.42 | $66.42 | $66.41 | $66.41 | $66.41 | 4.35K |
| July 17, 2026 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 2.62K |
| July 17, 2026 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 252.00 |
| July 17, 2026 | $66.44 | $66.44 | $66.41 | $66.41 | $66.41 | 992.00 |
| July 17, 2026 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 2.66K |
| July 17, 2026 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 848.00 |
| July 17, 2026 | $66.47 | $66.48 | $66.46 | $66.47 | $66.47 | 1.42K |
| July 17, 2026 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 11.27K |
| July 17, 2026 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 253.00 |
| July 17, 2026 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 235.00 |
| July 17, 2026 | $66.54 | $66.56 | $66.54 | $66.56 | $66.56 | 629.00 |
| July 17, 2026 | $66.55 | $66.55 | $66.53 | $66.53 | $66.53 | 2.58K |
| July 17, 2026 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 217.00 |
| July 17, 2026 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 535.00 |
| July 17, 2026 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 1.53K |
| July 17, 2026 | $66.57 | $66.60 | $66.57 | $66.58 | $66.58 | 1.39K |
| July 17, 2026 | $66.54 | $66.55 | $66.54 | $66.55 | $66.55 | 1.02K |
| July 17, 2026 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 474.00 |
| July 17, 2026 | $66.57 | $66.57 | $66.53 | $66.53 | $66.53 | 2.50K |
| July 17, 2026 | $66.64 | $66.64 | $66.58 | $66.58 | $66.58 | 3.97K |
| July 17, 2026 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 215.00 |
| July 17, 2026 | $66.71 | $66.71 | $66.65 | $66.65 | $66.65 | 1.98K |
| July 17, 2026 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 226.00 |
| July 17, 2026 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 5.00 |
| July 17, 2026 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 1.57K |
| July 17, 2026 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 3.23K |
| July 17, 2026 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 4.17K |
| July 17, 2026 | $66.81 | $66.81 | $66.80 | $66.80 | $66.80 | 836.00 |
| July 17, 2026 | $66.79 | $66.80 | $66.79 | $66.80 | $66.80 | 975.00 |
| July 17, 2026 | $66.80 | $66.80 | $66.77 | $66.77 | $66.77 | 1.83K |
| July 17, 2026 | $66.83 | $66.84 | $66.83 | $66.84 | $66.84 | 3.78K |
| July 17, 2026 | $66.82 | $66.82 | $66.82 | $66.82 | $66.82 | 1.16K |
| July 17, 2026 | $66.83 | $66.83 | $66.81 | $66.83 | $66.83 | 1.57K |
| July 17, 2026 | $66.85 | $66.85 | $66.83 | $66.83 | $66.83 | 916.00 |
| July 17, 2026 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 2.13K |
| July 17, 2026 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 2.03K |
| July 17, 2026 | $66.76 | $66.78 | $66.76 | $66.78 | $66.78 | 1.35K |
| July 17, 2026 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 1.42K |
| July 17, 2026 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 2.30K |
| July 17, 2026 | $66.77 | $66.80 | $66.77 | $66.80 | $66.80 | 1.70K |
| July 17, 2026 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 3.19K |
| July 17, 2026 | $66.73 | $66.74 | $66.71 | $66.74 | $66.74 | 199.00 |
| July 17, 2026 | $66.81 | $66.81 | $66.75 | $66.75 | $66.75 | 2.63K |
| July 17, 2026 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 3.28K |
| July 17, 2026 | $66.82 | $66.82 | $66.81 | $66.81 | $66.81 | 1.41K |
| July 17, 2026 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 1.58K |
| July 17, 2026 | $66.74 | $66.76 | $66.74 | $66.76 | $66.76 | 1.93K |
| July 17, 2026 | $66.76 | $66.76 | $66.75 | $66.75 | $66.75 | 618.00 |
| July 17, 2026 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 383.00 |
| July 17, 2026 | $66.81 | $66.81 | $66.77 | $66.77 | $66.77 | 1.94K |
| July 17, 2026 | $66.82 | $66.82 | $66.82 | $66.82 | $66.82 | 2.77K |
| July 17, 2026 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 2.65K |
| July 17, 2026 | $66.81 | $66.81 | $66.80 | $66.80 | $66.80 | 1.05K |
| July 17, 2026 | $66.79 | $66.80 | $66.79 | $66.80 | $66.80 | 2.13K |
| July 17, 2026 | $66.80 | $66.80 | $66.78 | $66.78 | $66.78 | 1.41K |
| July 17, 2026 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 1.38K |
| July 17, 2026 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 2.10K |
| July 17, 2026 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 741.00 |
| July 17, 2026 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 2.83K |
| July 17, 2026 | $66.76 | $66.76 | $66.72 | $66.73 | $66.73 | 2.15K |
| July 17, 2026 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 1.72K |
| July 17, 2026 | $66.70 | $66.72 | $66.70 | $66.72 | $66.72 | 2.94K |
| July 17, 2026 | $66.68 | $66.70 | $66.68 | $66.69 | $66.69 | 1.76K |
| July 17, 2026 | $66.65 | $66.67 | $66.65 | $66.67 | $66.67 | 2.58K |
| July 17, 2026 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 1.56K |
| July 17, 2026 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 1.06K |
| July 17, 2026 | $66.69 | $66.69 | $66.66 | $66.66 | $66.66 | 2.31K |
| July 17, 2026 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 1.73K |
| July 17, 2026 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 2.28K |
| July 17, 2026 | $66.75 | $66.75 | $66.73 | $66.74 | $66.74 | 1.46K |
| July 17, 2026 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 1.81K |
| July 17, 2026 | $66.80 | $66.80 | $66.75 | $66.75 | $66.75 | 4.52K |
| July 17, 2026 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 1.48K |
| July 17, 2026 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 1.15K |
| July 17, 2026 | $66.69 | $66.70 | $66.69 | $66.70 | $66.70 | 2.88K |
| July 17, 2026 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 2.87K |
| July 17, 2026 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 737.00 |
| July 17, 2026 | $66.67 | $66.69 | $66.66 | $66.69 | $66.69 | 1.52K |
| July 17, 2026 | $66.62 | $66.67 | $66.62 | $66.67 | $66.67 | 1.25K |
| July 17, 2026 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 682.00 |
| July 17, 2026 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 2.30K |
| July 17, 2026 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 641.00 |
| July 17, 2026 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 2.76K |
| July 17, 2026 | $66.61 | $66.63 | $66.61 | $66.63 | $66.63 | 1.21K |
| July 17, 2026 | $66.64 | $66.64 | $66.61 | $66.61 | $66.61 | 2.07K |
| July 17, 2026 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 858.00 |
| July 17, 2026 | $66.67 | $66.67 | $66.65 | $66.65 | $66.65 | 1.08K |
| July 17, 2026 | $66.68 | $66.68 | $66.67 | $66.67 | $66.67 | 573.00 |
| July 17, 2026 | $66.69 | $66.69 | $66.67 | $66.67 | $66.67 | 1.48K |
| July 17, 2026 | $66.67 | $66.67 | $66.66 | $66.66 | $66.66 | 1.40K |
| July 17, 2026 | $66.67 | $66.67 | $66.65 | $66.65 | $66.65 | 1.32K |
| July 17, 2026 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 1.53K |
| July 17, 2026 | $66.73 | $66.73 | $66.69 | $66.69 | $66.69 | 1.42K |
| July 17, 2026 | $66.67 | $66.73 | $66.67 | $66.73 | $66.73 | 1.70K |
| July 17, 2026 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 1.49K |
| July 17, 2026 | $66.59 | $66.60 | $66.59 | $66.60 | $66.60 | 2.22K |
| July 17, 2026 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 2.34K |
| July 17, 2026 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 4.11K |
| July 17, 2026 | $66.70 | $66.72 | $66.70 | $66.72 | $66.72 | 2.22K |
| July 17, 2026 | $66.77 | $66.77 | $66.75 | $66.75 | $66.75 | 1.87K |
| July 17, 2026 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 1.62K |
| July 17, 2026 | $66.85 | $66.85 | $66.80 | $66.80 | $66.80 | 1.51K |
| July 17, 2026 | $66.84 | $66.87 | $66.82 | $66.87 | $66.87 | 1.75K |
| July 17, 2026 | $66.85 | $66.86 | $66.83 | $66.83 | $66.83 | 3.23K |
| July 17, 2026 | $66.85 | $66.86 | $66.83 | $66.86 | $66.86 | 2.98K |
| July 17, 2026 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 534.00 |
| July 17, 2026 | $66.91 | $66.92 | $66.91 | $66.92 | $66.92 | 1.71K |
| July 17, 2026 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 364.00 |
| July 17, 2026 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 206.00 |
| July 17, 2026 | $66.81 | $66.86 | $66.81 | $66.86 | $66.86 | 682.00 |
| July 17, 2026 | $66.90 | $66.90 | $66.81 | $66.81 | $66.81 | 987.00 |
| July 17, 2026 | $66.87 | $66.89 | $66.87 | $66.89 | $66.89 | 2.22K |
| July 17, 2026 | $66.80 | $66.87 | $66.80 | $66.87 | $66.87 | 5.48K |
| July 17, 2026 | $66.74 | $66.77 | $66.74 | $66.77 | $66.77 | 939.00 |
| July 17, 2026 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 613.00 |
| July 17, 2026 | $66.75 | $66.75 | $66.71 | $66.71 | $66.71 | 2.07K |
| July 17, 2026 | $66.74 | $66.74 | $66.72 | $66.72 | $66.72 | 1.18K |
| July 17, 2026 | $66.70 | $66.77 | $66.70 | $66.77 | $66.77 | 1.98K |
| July 17, 2026 | $66.71 | $66.72 | $66.68 | $66.72 | $66.72 | 3.04K |
| July 17, 2026 | $66.73 | $66.75 | $66.73 | $66.75 | $66.75 | 1.47K |
| July 17, 2026 | $66.86 | $66.86 | $66.77 | $66.78 | $66.78 | 5.74K |
| July 17, 2026 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 1.67K |
| July 17, 2026 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 1.73K |
| July 17, 2026 | $66.75 | $66.78 | $66.75 | $66.78 | $66.78 | 1.12K |
| July 17, 2026 | $66.77 | $66.77 | $66.76 | $66.76 | $66.76 | 923.00 |
| July 17, 2026 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 633.00 |
| July 17, 2026 | $66.72 | $66.74 | $66.72 | $66.74 | $66.74 | 1.07K |
| July 17, 2026 | $66.68 | $66.74 | $66.68 | $66.74 | $66.74 | 3.59K |
| July 17, 2026 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 435.00 |
| July 17, 2026 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 596.00 |
| July 17, 2026 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 1.36K |
| July 17, 2026 | $66.67 | $66.67 | $66.64 | $66.64 | $66.64 | 8.74K |
| July 17, 2026 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 1.04K |
| July 17, 2026 | $66.65 | $66.65 | $66.60 | $66.60 | $66.60 | 521.00 |
| July 17, 2026 | $66.64 | $66.66 | $66.64 | $66.65 | $66.65 | 918.00 |
| July 17, 2026 | $66.59 | $66.64 | $66.59 | $66.64 | $66.64 | 1.32K |
| July 17, 2026 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 436.00 |
| July 17, 2026 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 392.00 |
| July 17, 2026 | $66.58 | $66.58 | $66.56 | $66.56 | $66.56 | 963.00 |
| July 17, 2026 | $66.63 | $66.63 | $66.60 | $66.60 | $66.60 | 3.23K |
| July 17, 2026 | $66.57 | $66.62 | $66.57 | $66.62 | $66.62 | 1.67K |
| July 17, 2026 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 778.00 |
| July 17, 2026 | $66.67 | $66.69 | $66.62 | $66.62 | $66.62 | 8.37K |
| July 17, 2026 | $66.59 | $66.65 | $66.59 | $66.64 | $66.64 | 1.88K |
| July 17, 2026 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 1.98K |
| July 17, 2026 | $66.43 | $66.53 | $66.43 | $66.52 | $66.52 | 3.20K |
| July 17, 2026 | $66.30 | $66.36 | $66.27 | $66.36 | $66.36 | 3.88K |
| July 17, 2026 | $66.59 | $66.71 | $66.31 | $66.31 | $66.31 | 22.05K |
| July 17, 2026 | $66.58 | $66.62 | $66.51 | $66.58 | $66.58 | 4.49K |
| July 17, 2026 | $66.51 | $66.58 | $66.43 | $66.58 | $66.58 | 2.72K |
| July 17, 2026 | $66.34 | $66.55 | $66.34 | $66.54 | $66.54 | 4.98K |
| July 17, 2026 | $66.45 | $66.48 | $66.45 | $66.48 | $66.48 | 1.74K |
| July 17, 2026 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 1.68K |
| July 17, 2026 | $66.41 | $66.42 | $66.34 | $66.35 | $66.35 | 3.50K |
| July 17, 2026 | $66.33 | $66.36 | $66.33 | $66.36 | $66.36 | 1.53K |
| July 17, 2026 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 1.79K |
| July 17, 2026 | $66.24 | $66.28 | $66.24 | $66.27 | $66.27 | 20.27K |
| July 17, 2026 | $66.24 | $66.24 | $66.20 | $66.22 | $66.22 | 2.15K |
| July 17, 2026 | $66.40 | $66.42 | $66.28 | $66.28 | $66.28 | 13.61K |
| July 17, 2026 | $66.18 | $66.51 | $66.16 | $66.37 | $66.37 | 4.26K |
| July 17, 2026 | $65.90 | $66.14 | $65.90 | $66.14 | $66.14 | 16.34K |
| July 17, 2026 | $65.74 | $65.75 | $65.74 | $65.75 | $65.75 | 3.44K |
| July 17, 2026 | $65.70 | $65.77 | $65.70 | $65.77 | $65.77 | 2.27K |
| July 17, 2026 | $65.65 | $65.68 | $65.65 | $65.68 | $65.68 | 225.00 |
| July 17, 2026 | $65.64 | $65.66 | $65.64 | $65.64 | $65.64 | 3.46K |
| July 17, 2026 | $65.57 | $65.57 | $65.47 | $65.57 | $65.57 | 2.53K |
| July 17, 2026 | $65.56 | $65.58 | $65.56 | $65.57 | $65.57 | 1.62K |
| July 17, 2026 | $65.52 | $65.55 | $65.52 | $65.55 | $65.55 | 1.85K |
| July 17, 2026 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 1.13K |
| July 17, 2026 | $65.46 | $65.51 | $65.46 | $65.51 | $65.51 | 2.14K |
| July 17, 2026 | $65.46 | $65.46 | $65.45 | $65.45 | $65.45 | 342.00 |
| July 17, 2026 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 591.00 |
| July 17, 2026 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 1.15K |
| July 17, 2026 | $65.45 | $65.45 | $65.44 | $65.44 | $65.44 | 964.00 |