MTN Group Limited
MTNOY · OTC
Market closed$14.06$-0.170000 (-1.19%)After hours $14.06 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 1.00 |
| July 17, 2026 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | — |
| July 17, 2026 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | — |
| July 17, 2026 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 10.00 |
| July 17, 2026 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | — |
| July 17, 2026 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | — |
| July 17, 2026 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | — |
| July 17, 2026 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | — |
| July 17, 2026 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | — |
| July 17, 2026 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 139.00 |
| July 17, 2026 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | — |
| July 17, 2026 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | — |
| July 17, 2026 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | — |
| July 17, 2026 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | — |
| July 17, 2026 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 3.00 |
| July 17, 2026 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 46.00 |
| July 17, 2026 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | — |
| July 17, 2026 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 1.07K |
| July 17, 2026 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | — |
| July 17, 2026 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | — |
| July 17, 2026 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | — |
| July 17, 2026 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | — |
| July 17, 2026 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | — |
| July 17, 2026 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | — |
| July 17, 2026 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | — |
| July 17, 2026 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | — |
| July 17, 2026 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 550.00 |
| July 17, 2026 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 10.00 |
| July 17, 2026 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | — |