BlackRock MuniYield Quality Fund III, Inc.
MYI · NYSE
Market closed$10.91$0.00 (0.00%)After hours $10.91 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 286.00 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 315.00 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 360.00 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 813.00 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 1.48K |
| July 20, 2026 | $10.92 | $10.92 | $10.91 | $10.91 | $10.91 | 217.00 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 100.00 |
| July 20, 2026 | $10.92 | $10.92 | $10.91 | $10.91 | $10.91 | 1.32K |
| July 20, 2026 | $10.91 | $10.92 | $10.91 | $10.92 | $10.92 | — |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | — |
| July 20, 2026 | $10.92 | $10.92 | $10.91 | $10.91 | $10.91 | 1.51K |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 1.94K |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 695.00 |
| July 20, 2026 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 407.00 |
| July 20, 2026 | $10.92 | $10.92 | $10.91 | $10.91 | $10.91 | 100.00 |
| July 20, 2026 | $10.92 | $10.92 | $10.91 | $10.92 | $10.92 | 308.00 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 342.00 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 744.00 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | — |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 900.00 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 1.91K |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 65.67 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 411.00 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 3.19K |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 591.00 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | — |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | — |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | — |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 101.00 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 1.05K |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | — |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | — |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | — |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 583.00 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | — |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | — |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | — |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | — |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | — |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | — |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 668.00 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | — |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | — |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 1.00 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 200.00 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 722.00 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 100.00 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 121.00 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 1.00K |
| July 20, 2026 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 281.00 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 195.00 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 552.00 |
| July 20, 2026 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 2.07K |
| July 20, 2026 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 265.00 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 7.28K |
| July 20, 2026 | $10.92 | $10.92 | $10.91 | $10.91 | $10.91 | 8.30K |
| July 20, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 2.30K |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 103.00 |
| July 20, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 999.58 |
| July 20, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 222.42 |
| July 20, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 1.18K |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 49.42 |
| July 20, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 101.61 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 100.39 |
| July 20, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 500.00 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 243.09 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 159.00 |
| July 20, 2026 | $10.92 | $10.92 | $10.91 | $10.91 | $10.91 | 455.91 |
| July 20, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 1.00K |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 547.07 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 1.93 |
| July 20, 2026 | $10.91 | $10.92 | $10.91 | $10.92 | $10.92 | 126.07 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 28.93 |
| July 20, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 100.00 |
| July 20, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 223.00 |
| July 20, 2026 | $10.92 | $10.92 | $10.91 | $10.91 | $10.91 | 1.30K |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 2.45K |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 1.41K |
| July 20, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | — |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | — |
| July 20, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 32.00 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 194.07 |
| July 20, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | — |
| July 20, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | — |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 23.00 |
| July 20, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 1.00 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 110.00 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 345.00 |
| July 20, 2026 | $10.92 | $10.92 | $10.91 | $10.91 | $10.91 | 1.31K |
| July 20, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 238.00 |
| July 20, 2026 | $10.92 | $10.93 | $10.92 | $10.93 | $10.93 | 122.00 |
| July 20, 2026 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 691.00 |
| July 20, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 222.00 |
| July 20, 2026 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | — |
| July 20, 2026 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | — |
| July 20, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 700.00 |
| July 20, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 2.15K |
| July 20, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | — |
| July 20, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 19.00 |
| July 20, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 254.00 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 1.20K |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 1.00 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 6.00 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 1.00 |
| July 20, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | — |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 1.00 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 5.00 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 174.00 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 2.38K |
| July 20, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 1.00 |
| July 20, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 1.00 |
| July 20, 2026 | $10.92 | $10.92 | $10.91 | $10.91 | $10.91 | 2.15K |
| July 20, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 682.00 |
| July 20, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 121.00 |
| July 20, 2026 | $10.91 | $10.92 | $10.91 | $10.92 | $10.92 | 3.69K |
| July 20, 2026 | $10.93 | $10.93 | $10.92 | $10.92 | $10.92 | 896.00 |
| July 20, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 2.85K |
| July 20, 2026 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | — |
| July 20, 2026 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 100.00 |
| July 20, 2026 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | — |
| July 20, 2026 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | — |
| July 20, 2026 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | — |
| July 20, 2026 | $10.92 | $10.93 | $10.92 | $10.93 | $10.93 | 100.00 |
| July 20, 2026 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 100.00 |
| July 20, 2026 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 100.00 |
| July 20, 2026 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | — |
| July 20, 2026 | $10.93 | $10.93 | $10.92 | $10.92 | $10.92 | 758.00 |
| July 20, 2026 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | — |
| July 20, 2026 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | — |
| July 20, 2026 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 100.00 |
| July 20, 2026 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 2.65K |
| July 20, 2026 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 2.00K |
| July 20, 2026 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 800.00 |
| July 20, 2026 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | — |
| July 20, 2026 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 763.00 |
| July 20, 2026 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 161.00 |
| July 20, 2026 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | — |
| July 20, 2026 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 361.00 |
| July 20, 2026 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 900.00 |
| July 20, 2026 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | — |
| July 20, 2026 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 900.00 |
| July 20, 2026 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 100.00 |
| July 20, 2026 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 2.70K |
| July 20, 2026 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 1.42K |