GraniteShares 2x Long NBIS Daily ETF
NBIL · NASDAQ
Market closed$21.14$1.31 (+6.61%)After hours $21.40 · +1.23%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 103.00 |
| July 17, 2026 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 5.00 |
| July 17, 2026 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 3.00 |
| July 17, 2026 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 575.00 |
| July 17, 2026 | $21.27 | $21.30 | $21.27 | $21.30 | $21.30 | 55.00 |
| July 17, 2026 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 300.00 |
| July 17, 2026 | $21.38 | $21.41 | $21.38 | $21.41 | $21.41 | 2.00K |
| July 17, 2026 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 338.00 |
| July 17, 2026 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 50.00 |
| July 17, 2026 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 11.00 |
| July 17, 2026 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 57.00 |
| July 17, 2026 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 47.00 |
| July 17, 2026 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 47.00 |
| July 17, 2026 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 377.00 |
| July 17, 2026 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 259.00 |
| July 17, 2026 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 377.00 |
| July 17, 2026 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 377.00 |
| July 17, 2026 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 1.00 |
| July 17, 2026 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 2.00 |
| July 17, 2026 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 25.00 |
| July 17, 2026 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 35.00 |
| July 17, 2026 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 30.00 |
| July 17, 2026 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 1.00K |
| July 17, 2026 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 50.00 |
| July 17, 2026 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 100.00 |
| July 17, 2026 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 94.00 |
| July 17, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 392.00 |
| July 17, 2026 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 2.00K |
| July 17, 2026 | $21.31 | $21.55 | $21.31 | $21.55 | $21.55 | 86.00 |
| July 17, 2026 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 7.00 |
| July 17, 2026 | $21.31 | $21.40 | $21.31 | $21.40 | $21.40 | 213.00 |
| July 17, 2026 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 38.00 |
| July 17, 2026 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 10.00 |
| July 17, 2026 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 50.00 |
| July 17, 2026 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 99.00 |
| July 17, 2026 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 13.00 |
| July 17, 2026 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 50.00 |
| July 17, 2026 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 60.00 |
| July 17, 2026 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 142.00 |
| July 17, 2026 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 142.00 |
| July 17, 2026 | $21.09 | $21.09 | $21.04 | $21.04 | $21.04 | 200.00 |
| July 17, 2026 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 350.00 |
| July 17, 2026 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 350.00 |
| July 17, 2026 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 100.00 |
| July 17, 2026 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 252.00 |
| July 17, 2026 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 210.00 |
| July 17, 2026 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 49.00 |
| July 17, 2026 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 77.00 |
| July 17, 2026 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 75.00 |
| July 17, 2026 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 35.00 |
| July 17, 2026 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 80.00 |
| July 17, 2026 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 1.00 |
| July 17, 2026 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 100.00 |
| July 17, 2026 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 100.00 |
| July 17, 2026 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 163.00 |
| July 17, 2026 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 350.00 |
| July 17, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 252.00 |
| July 17, 2026 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 57.00 |
| July 17, 2026 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 124.00 |
| July 17, 2026 | $21.20 | $21.24 | $21.20 | $21.24 | $21.24 | 158.00 |
| July 17, 2026 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 10.00 |
| July 17, 2026 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 10.00 |
| July 17, 2026 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 45.00 |
| July 17, 2026 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 916.00 |
| July 17, 2026 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 13.00 |
| July 17, 2026 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 100.00 |
| July 17, 2026 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 100.00 |
| July 17, 2026 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 100.00 |
| July 17, 2026 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 100.00 |
| July 17, 2026 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 100.00 |
| July 17, 2026 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 100.00 |
| July 17, 2026 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 100.00 |
| July 17, 2026 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 100.00 |
| July 17, 2026 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 100.00 |
| July 17, 2026 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 57.00 |
| July 17, 2026 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 57.00 |
| July 17, 2026 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 16.00 |
| July 17, 2026 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 136.00 |
| July 17, 2026 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 57.00 |
| July 17, 2026 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 50.00 |
| July 17, 2026 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 1.00 |
| July 17, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 200.00 |
| July 17, 2026 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 5.00 |
| July 17, 2026 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 106.00 |
| July 17, 2026 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 10.00 |
| July 17, 2026 | $20.75 | $20.75 | $20.72 | $20.72 | $20.72 | 258.00 |
| July 17, 2026 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 56.00 |
| July 17, 2026 | $21.14 | $21.14 | $20.70 | $20.88 | $20.88 | 591.00 |
| July 17, 2026 | $20.79 | $20.79 | $20.78 | $20.78 | $20.78 | 220.00 |
| July 17, 2026 | $21.01 | $21.05 | $21.01 | $21.05 | $21.05 | 182.00 |
| July 17, 2026 | $21.01 | $21.01 | $20.92 | $20.92 | $20.92 | 182.00 |
| July 17, 2026 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 91.00 |
| July 17, 2026 | $20.99 | $21.18 | $20.99 | $21.15 | $21.15 | 364.00 |
| July 17, 2026 | $21.14 | $21.14 | $20.97 | $21.10 | $21.10 | 637.00 |
| July 17, 2026 | $20.96 | $21.01 | $20.96 | $21.01 | $21.01 | 182.00 |
| July 17, 2026 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 78.00 |
| July 17, 2026 | $21.06 | $21.18 | $21.06 | $21.18 | $21.18 | 10.92K |
| July 17, 2026 | $20.97 | $21.07 | $20.97 | $21.07 | $21.07 | 6.36K |
| July 17, 2026 | $21.05 | $21.07 | $20.86 | $20.86 | $20.86 | 10.72K |
| July 17, 2026 | $21.20 | $21.20 | $21.12 | $21.12 | $21.12 | 14.21K |
| July 17, 2026 | $20.93 | $20.96 | $20.88 | $20.96 | $20.96 | 8.87K |
| July 17, 2026 | $20.94 | $20.94 | $20.90 | $20.90 | $20.90 | 3.61K |
| July 17, 2026 | $20.97 | $21.01 | $20.97 | $20.98 | $20.98 | 1.94K |
| July 17, 2026 | $21.02 | $21.02 | $20.90 | $20.90 | $20.90 | 214.00 |
| July 17, 2026 | $20.97 | $21.08 | $20.97 | $21.08 | $21.08 | 2.32K |
| July 17, 2026 | $20.97 | $20.98 | $20.96 | $20.98 | $20.98 | 2.99K |
| July 17, 2026 | $20.90 | $20.90 | $20.88 | $20.88 | $20.88 | 8.98K |
| July 17, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1.24K |
| July 17, 2026 | $21.08 | $21.08 | $21.02 | $21.02 | $21.02 | 4.56K |
| July 17, 2026 | $21.02 | $21.02 | $21.01 | $21.01 | $21.01 | 11.94K |
| July 17, 2026 | $20.97 | $21.07 | $20.97 | $21.07 | $21.07 | 3.04K |
| July 17, 2026 | $20.90 | $20.92 | $20.84 | $20.84 | $20.84 | 8.48K |
| July 17, 2026 | $21.16 | $21.16 | $20.90 | $20.94 | $20.94 | 7.91K |
| July 17, 2026 | $21.41 | $21.41 | $21.23 | $21.23 | $21.23 | 3.29K |
| July 17, 2026 | $21.35 | $21.47 | $21.35 | $21.47 | $21.47 | 6.94K |
| July 17, 2026 | $21.35 | $21.35 | $21.30 | $21.30 | $21.30 | 6.41K |
| July 17, 2026 | $21.44 | $21.44 | $21.43 | $21.43 | $21.43 | 1.93K |
| July 17, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 3.55K |
| July 17, 2026 | $21.55 | $21.61 | $21.55 | $21.60 | $21.60 | 235.00 |
| July 17, 2026 | $21.48 | $21.56 | $21.48 | $21.56 | $21.56 | 3.47K |
| July 17, 2026 | $21.63 | $21.66 | $21.54 | $21.54 | $21.54 | 5.87K |
| July 17, 2026 | $21.72 | $21.75 | $21.67 | $21.67 | $21.67 | 4.98K |
| July 17, 2026 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 998.00 |
| July 17, 2026 | $21.68 | $21.69 | $21.67 | $21.67 | $21.67 | 8.98K |
| July 17, 2026 | $21.69 | $21.69 | $21.66 | $21.66 | $21.66 | 853.00 |
| July 17, 2026 | $21.72 | $21.74 | $21.72 | $21.74 | $21.74 | 5.14K |
| July 17, 2026 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 6.33K |
| July 17, 2026 | $21.71 | $21.75 | $21.71 | $21.75 | $21.75 | 4.71K |
| July 17, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 1.91K |
| July 17, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 2.58K |
| July 17, 2026 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 3.87K |
| July 17, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 4.39K |
| July 17, 2026 | $21.52 | $21.55 | $21.50 | $21.50 | $21.50 | 1.28K |
| July 17, 2026 | $21.54 | $21.57 | $21.50 | $21.52 | $21.52 | 3.73K |
| July 17, 2026 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 18.00 |
| July 17, 2026 | $21.78 | $21.78 | $21.69 | $21.69 | $21.69 | 688.00 |
| July 17, 2026 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 2.29K |
| July 17, 2026 | $21.73 | $21.77 | $21.70 | $21.72 | $21.72 | 7.79K |
| July 17, 2026 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 5.84K |
| July 17, 2026 | $21.70 | $21.70 | $21.59 | $21.59 | $21.59 | 2.57K |
| July 17, 2026 | $21.79 | $21.79 | $21.64 | $21.64 | $21.64 | 2.20K |
| July 17, 2026 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 1.83K |
| July 17, 2026 | $21.73 | $21.73 | $21.72 | $21.72 | $21.72 | 796.00 |
| July 17, 2026 | $21.80 | $21.80 | $21.79 | $21.79 | $21.79 | 9.59K |
| July 17, 2026 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 3.71K |
| July 17, 2026 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 1.61K |
| July 17, 2026 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 5.42K |
| July 17, 2026 | $21.90 | $21.94 | $21.90 | $21.94 | $21.94 | 4.51K |
| July 17, 2026 | $21.87 | $21.88 | $21.82 | $21.88 | $21.88 | 3.45K |
| July 17, 2026 | $22.01 | $22.02 | $21.89 | $21.89 | $21.89 | 3.86K |
| July 17, 2026 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 2.45K |
| July 17, 2026 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 1.27K |
| July 17, 2026 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 45.00 |
| July 17, 2026 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 548.00 |
| July 17, 2026 | $22.03 | $22.15 | $22.03 | $22.10 | $22.10 | 2.20K |
| July 17, 2026 | $22.12 | $22.13 | $22.12 | $22.13 | $22.13 | 992.00 |
| July 17, 2026 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 464.00 |
| July 17, 2026 | $22.19 | $22.20 | $22.19 | $22.19 | $22.19 | — |
| July 17, 2026 | $22.22 | $22.22 | $22.16 | $22.19 | $22.19 | 2.64K |
| July 17, 2026 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 1.70K |
| July 17, 2026 | $22.30 | $22.30 | $22.24 | $22.24 | $22.24 | 1.84K |
| July 17, 2026 | $22.26 | $22.26 | $22.20 | $22.24 | $22.24 | 1.30K |
| July 17, 2026 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 20.00 |
| July 17, 2026 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 881.00 |
| July 17, 2026 | $22.18 | $22.22 | $22.18 | $22.22 | $22.22 | 270.00 |
| July 17, 2026 | $22.21 | $22.21 | $22.20 | $22.20 | $22.20 | 109.00 |
| July 17, 2026 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 2.72K |
| July 17, 2026 | $22.27 | $22.34 | $22.27 | $22.30 | $22.30 | 3.38K |
| July 17, 2026 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 1.60K |
| July 17, 2026 | $22.05 | $22.14 | $22.05 | $22.14 | $22.14 | 1.69K |
| July 17, 2026 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 480.00 |
| July 17, 2026 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 358.00 |
| July 17, 2026 | $21.99 | $22.00 | $21.99 | $22.00 | $22.00 | 3.45K |
| July 17, 2026 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 6.03K |
| July 17, 2026 | $22.00 | $22.06 | $21.99 | $22.06 | $22.06 | 1.76K |
| July 17, 2026 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 165.00 |
| July 17, 2026 | $22.14 | $22.15 | $22.10 | $22.15 | $22.15 | 5.32K |
| July 17, 2026 | $22.20 | $22.20 | $22.19 | $22.19 | $22.19 | 726.00 |
| July 17, 2026 | $22.28 | $22.30 | $22.28 | $22.30 | $22.30 | 1.99K |
| July 17, 2026 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 745.00 |
| July 17, 2026 | $22.35 | $22.35 | $22.32 | $22.32 | $22.32 | 6.26K |
| July 17, 2026 | $22.53 | $22.56 | $22.53 | $22.55 | $22.55 | 2.36K |
| July 17, 2026 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 2.61K |
| July 17, 2026 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 2.37K |
| July 17, 2026 | $22.57 | $22.71 | $22.57 | $22.71 | $22.71 | 5.67K |
| July 17, 2026 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 1.66K |
| July 17, 2026 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 4.76K |
| July 17, 2026 | $22.26 | $22.26 | $22.25 | $22.26 | $22.26 | 200.00 |
| July 17, 2026 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 2.81K |
| July 17, 2026 | $22.38 | $22.41 | $22.38 | $22.41 | $22.41 | 3.01K |
| July 17, 2026 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 6.18K |
| July 17, 2026 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 600.00 |
| July 17, 2026 | $22.28 | $22.28 | $22.26 | $22.26 | $22.26 | 3.57K |
| July 17, 2026 | $22.36 | $22.36 | $22.30 | $22.30 | $22.30 | 9.23K |
| July 17, 2026 | $22.47 | $22.47 | $22.36 | $22.36 | $22.36 | 12.49K |
| July 17, 2026 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 1.02K |
| July 17, 2026 | $22.50 | $22.50 | $22.47 | $22.47 | $22.47 | 5.42K |
| July 17, 2026 | $22.58 | $22.60 | $22.58 | $22.60 | $22.60 | 2.27K |
| July 17, 2026 | $22.71 | $22.71 | $22.69 | $22.69 | $22.69 | 10.81K |
| July 17, 2026 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 364.00 |
| July 17, 2026 | $22.74 | $22.76 | $22.74 | $22.76 | $22.76 | 1.32K |
| July 17, 2026 | $22.79 | $22.79 | $22.78 | $22.78 | $22.78 | 2.36K |
| July 17, 2026 | $22.74 | $22.74 | $22.70 | $22.73 | $22.73 | 10.51K |
| July 17, 2026 | $22.83 | $22.83 | $22.74 | $22.74 | $22.74 | 3.17K |
| July 17, 2026 | $22.85 | $22.86 | $22.83 | $22.83 | $22.83 | 1.71K |
| July 17, 2026 | $22.82 | $22.88 | $22.79 | $22.87 | $22.87 | 1.89K |
| July 17, 2026 | $22.82 | $22.82 | $22.80 | $22.80 | $22.80 | 705.00 |
| July 17, 2026 | $22.82 | $22.83 | $22.82 | $22.82 | $22.82 | 2.96K |
| July 17, 2026 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 15.63K |
| July 17, 2026 | $23.13 | $23.13 | $23.11 | $23.11 | $23.11 | 3.78K |
| July 17, 2026 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 648.00 |
| July 17, 2026 | $22.98 | $23.03 | $22.91 | $23.03 | $23.03 | 1.95K |
| July 17, 2026 | $23.01 | $23.10 | $22.97 | $22.97 | $22.97 | 6.09K |
| July 17, 2026 | $22.99 | $22.99 | $22.86 | $22.86 | $22.86 | 931.00 |
| July 17, 2026 | $23.07 | $23.07 | $23.01 | $23.01 | $23.01 | 2.39K |
| July 17, 2026 | $23.01 | $23.01 | $22.92 | $23.01 | $23.01 | 3.15K |
| July 17, 2026 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 3.57K |
| July 17, 2026 | $23.06 | $23.06 | $22.86 | $22.96 | $22.96 | 3.64K |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 3.26K |
| July 17, 2026 | $23.12 | $23.15 | $23.12 | $23.15 | $23.15 | 2.84K |
| July 17, 2026 | $23.18 | $23.18 | $23.06 | $23.06 | $23.06 | 3.91K |
| July 17, 2026 | $22.99 | $23.14 | $22.99 | $23.14 | $23.14 | 3.77K |
| July 17, 2026 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 1.09K |
| July 17, 2026 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 1.37K |
| July 17, 2026 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 5.97K |
| July 17, 2026 | $23.19 | $23.23 | $23.15 | $23.16 | $23.16 | 5.66K |
| July 17, 2026 | $23.10 | $23.19 | $23.10 | $23.19 | $23.19 | 4.06K |
| July 17, 2026 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 4.53K |
| July 17, 2026 | $22.96 | $23.00 | $22.96 | $22.97 | $22.97 | 4.21K |
| July 17, 2026 | $22.91 | $22.91 | $22.86 | $22.86 | $22.86 | 14.92K |
| July 17, 2026 | $22.87 | $22.91 | $22.87 | $22.90 | $22.90 | 2.56K |
| July 17, 2026 | $22.90 | $22.94 | $22.90 | $22.93 | $22.93 | 2.51K |
| July 17, 2026 | $22.83 | $22.83 | $22.73 | $22.83 | $22.83 | 3.54K |
| July 17, 2026 | $22.78 | $22.80 | $22.78 | $22.80 | $22.80 | 1.54K |
| July 17, 2026 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 7.78K |
| July 17, 2026 | $22.83 | $22.83 | $22.79 | $22.79 | $22.79 | 2.33K |
| July 17, 2026 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 7.99K |
| July 17, 2026 | $22.80 | $22.84 | $22.80 | $22.84 | $22.84 | 12.21K |
| July 17, 2026 | $23.02 | $23.02 | $22.82 | $22.85 | $22.85 | 5.86K |
| July 17, 2026 | $23.02 | $23.02 | $23.00 | $23.00 | $23.00 | 8.60K |
| July 17, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 4.68K |
| July 17, 2026 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 2.79K |
| July 17, 2026 | $23.08 | $23.08 | $23.00 | $23.02 | $23.02 | 2.28K |
| July 17, 2026 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 716.00 |
| July 17, 2026 | $23.14 | $23.14 | $22.91 | $23.02 | $23.02 | 5.02K |
| July 17, 2026 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 3.42K |
| July 17, 2026 | $23.06 | $23.10 | $23.03 | $23.10 | $23.10 | 13.54K |
| July 17, 2026 | $22.90 | $23.00 | $22.90 | $23.00 | $23.00 | 10.13K |
| July 17, 2026 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 1.09K |
| July 17, 2026 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 1.32K |
| July 17, 2026 | $22.87 | $22.87 | $22.82 | $22.82 | $22.82 | 3.09K |
| July 17, 2026 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 3.89K |
| July 17, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 6.91K |
| July 17, 2026 | $22.78 | $22.81 | $22.78 | $22.81 | $22.81 | 12.87K |
| July 17, 2026 | $22.76 | $22.76 | $22.67 | $22.67 | $22.67 | 2.00K |
| July 17, 2026 | $22.79 | $22.79 | $22.77 | $22.77 | $22.77 | 3.61K |
| July 17, 2026 | $22.74 | $22.80 | $22.74 | $22.80 | $22.80 | 3.19K |
| July 17, 2026 | $22.50 | $22.70 | $22.50 | $22.70 | $22.70 | 10.17K |
| July 17, 2026 | $22.44 | $22.52 | $22.44 | $22.52 | $22.52 | 4.18K |
| July 17, 2026 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 231.00 |
| July 17, 2026 | $22.49 | $22.50 | $22.47 | $22.47 | $22.47 | 2.07K |
| July 17, 2026 | $22.54 | $22.54 | $22.52 | $22.52 | $22.52 | 1.55K |
| July 17, 2026 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 390.00 |
| July 17, 2026 | $22.52 | $22.63 | $22.52 | $22.63 | $22.63 | 1.66K |
| July 17, 2026 | $22.45 | $22.58 | $22.45 | $22.58 | $22.58 | 2.37K |
| July 17, 2026 | $22.35 | $22.52 | $22.35 | $22.47 | $22.47 | 6.61K |
| July 17, 2026 | $22.35 | $22.35 | $22.28 | $22.28 | $22.28 | 5.92K |
| July 17, 2026 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 571.00 |
| July 17, 2026 | $22.12 | $22.15 | $22.10 | $22.15 | $22.15 | 13.39K |
| July 17, 2026 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 5.30K |
| July 17, 2026 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 2.91K |
| July 17, 2026 | $22.14 | $22.14 | $22.11 | $22.11 | $22.11 | 2.29K |
| July 17, 2026 | $22.30 | $22.30 | $22.26 | $22.26 | $22.26 | 2.28K |
| July 17, 2026 | $22.05 | $22.26 | $22.05 | $22.26 | $22.26 | 555.00 |
| July 17, 2026 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 1.29K |
| July 17, 2026 | $21.87 | $22.00 | $21.87 | $22.00 | $22.00 | 1.54K |
| July 17, 2026 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 3.18K |
| July 17, 2026 | $22.02 | $22.02 | $21.94 | $21.95 | $21.95 | 1.11K |
| July 17, 2026 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 5.37K |
| July 17, 2026 | $22.00 | $22.05 | $22.00 | $22.05 | $22.05 | 1.61K |
| July 17, 2026 | $21.94 | $21.95 | $21.94 | $21.94 | $21.94 | 1.24K |
| July 17, 2026 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 1.07K |
| July 17, 2026 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 7.53K |
| July 17, 2026 | $21.68 | $21.75 | $21.68 | $21.75 | $21.75 | 755.00 |
| July 17, 2026 | $21.60 | $21.68 | $21.60 | $21.68 | $21.68 | 759.00 |
| July 17, 2026 | $21.67 | $21.67 | $21.66 | $21.66 | $21.66 | 2.70K |
| July 17, 2026 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 326.00 |
| July 17, 2026 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 2.37K |
| July 17, 2026 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 282.00 |
| July 17, 2026 | $21.52 | $21.54 | $21.52 | $21.54 | $21.54 | 618.00 |
| July 17, 2026 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 3.00 |
| July 17, 2026 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 816.00 |
| July 17, 2026 | $21.26 | $21.26 | $21.25 | $21.25 | $21.25 | 1.93K |
| July 17, 2026 | $21.35 | $21.35 | $21.23 | $21.23 | $21.23 | 5.96K |
| July 17, 2026 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 3.63K |
| July 17, 2026 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 1.66K |
| July 17, 2026 | $21.47 | $21.47 | $21.46 | $21.46 | $21.46 | 1.63K |
| July 17, 2026 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 1.55K |
| July 17, 2026 | $21.50 | $21.50 | $21.43 | $21.43 | $21.43 | 2.64K |
| July 17, 2026 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 1.00K |