NACCO Industries, Inc.
NC · NYSE
Market closed$47.97$-0.820000 (-1.68%)After hours $48.13 · +0.33%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 2.64K |
| July 17, 2026 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 1.43K |
| July 17, 2026 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 2.20K |
| July 17, 2026 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 277.00 |
| July 17, 2026 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 4.46K |
| July 17, 2026 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 3.16K |
| July 17, 2026 | $47.75 | $47.76 | $47.75 | $47.76 | $47.76 | 420.00 |
| July 17, 2026 | $47.53 | $47.53 | $47.25 | $47.25 | $47.25 | 430.00 |
| July 17, 2026 | $47.48 | $47.48 | $47.20 | $47.20 | $47.20 | 16.00 |
| July 17, 2026 | $47.49 | $47.49 | $47.47 | $47.47 | $47.47 | 12.00 |
| July 17, 2026 | $47.59 | $47.75 | $47.47 | $47.47 | $47.47 | 52.00 |
| July 17, 2026 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 13.00 |
| July 17, 2026 | $47.55 | $47.57 | $47.55 | $47.57 | $47.57 | 16.00 |
| July 17, 2026 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 1.00 |
| July 17, 2026 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 179.00 |
| July 17, 2026 | $47.22 | $47.31 | $47.10 | $47.10 | $47.10 | — |
| July 17, 2026 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 1.00 |
| July 17, 2026 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 10.00 |
| July 17, 2026 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 10.00 |
| July 17, 2026 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | — |
| July 17, 2026 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 147.00 |
| July 17, 2026 | $48.44 | $48.44 | $48.41 | $48.43 | $48.43 | 58.00 |
| July 17, 2026 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 2.00 |
| July 17, 2026 | $48.95 | $48.95 | $48.84 | $48.84 | $48.84 | 9.00 |
| July 17, 2026 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 2.00 |
| July 17, 2026 | $48.57 | $48.58 | $48.46 | $48.58 | $48.58 | 28.00 |
| July 17, 2026 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 72.00 |
| July 17, 2026 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 2.00 |
| July 17, 2026 | $48.46 | $48.63 | $48.45 | $48.46 | $48.46 | 11.00 |
| July 17, 2026 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 8.00 |
| July 17, 2026 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 2.00 |
| July 17, 2026 | $48.44 | $48.44 | $48.43 | $48.43 | $48.43 | 23.00 |
| July 17, 2026 | $48.28 | $48.28 | $48.28 | $48.28 | $48.28 | 80.00 |
| July 17, 2026 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 44.00 |
| July 17, 2026 | $48.70 | $48.70 | $48.11 | $48.11 | $48.11 | 25.00 |
| July 17, 2026 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 1.00 |
| July 17, 2026 | $48.50 | $48.50 | $48.41 | $48.41 | $48.41 | 9.00 |
| July 17, 2026 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 97.00 |
| July 17, 2026 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 1.00 |
| July 17, 2026 | $49.19 | $49.39 | $49.19 | $49.39 | $49.39 | 23.00 |
| July 17, 2026 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 23.00 |
| July 17, 2026 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 5.00 |
| July 17, 2026 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 31.00 |
| July 17, 2026 | $48.55 | $48.89 | $48.25 | $48.88 | $48.88 | 11.00 |