Network18 Media & Investments Limited
NETWORK18.NS · NSE
Market closed₹30.00₹-0.310000 (-1.02%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | ₹30.10 | ₹30.10 | ₹30.10 | ₹30.10 | ₹30.10 | 23.51K |
| July 17, 2026 | ₹30.08 | ₹30.11 | ₹30.05 | ₹30.05 | ₹30.05 | 27.66K |
| July 17, 2026 | ₹30.03 | ₹30.04 | ₹30.01 | ₹30.01 | ₹30.01 | 29.12K |
| July 17, 2026 | ₹30.05 | ₹30.05 | ₹30.01 | ₹30.03 | ₹30.03 | 26.74K |
| July 17, 2026 | ₹30.04 | ₹30.04 | ₹30.03 | ₹30.03 | ₹30.03 | 15.29K |
| July 17, 2026 | ₹30.00 | ₹30.04 | ₹30.00 | ₹30.04 | ₹30.04 | 5.67K |
| July 17, 2026 | ₹30.04 | ₹30.05 | ₹30.03 | ₹30.03 | ₹30.03 | 14.57K |
| July 17, 2026 | ₹30.03 | ₹30.05 | ₹30.03 | ₹30.04 | ₹30.04 | 21.17K |
| July 17, 2026 | ₹30.01 | ₹30.08 | ₹30.01 | ₹30.03 | ₹30.03 | 98.18K |
| July 17, 2026 | ₹30.00 | ₹30.00 | ₹29.98 | ₹29.99 | ₹29.99 | 17.96K |
| July 17, 2026 | ₹29.92 | ₹30.00 | ₹29.92 | ₹30.00 | ₹30.00 | 58.29K |
| July 17, 2026 | ₹29.95 | ₹29.98 | ₹29.94 | ₹29.94 | ₹29.94 | 19.17K |
| July 17, 2026 | ₹29.89 | ₹29.94 | ₹29.89 | ₹29.93 | ₹29.93 | 62.59K |
| July 17, 2026 | ₹29.97 | ₹29.97 | ₹29.95 | ₹29.96 | ₹29.96 | 15.80K |
| July 17, 2026 | ₹29.95 | ₹29.98 | ₹29.95 | ₹29.97 | ₹29.97 | 30.06K |
| July 17, 2026 | ₹29.94 | ₹29.98 | ₹29.94 | ₹29.95 | ₹29.95 | 24.19K |
| July 17, 2026 | ₹29.92 | ₹29.94 | ₹29.92 | ₹29.94 | ₹29.94 | 1.58K |
| July 17, 2026 | ₹29.94 | ₹29.94 | ₹29.92 | ₹29.92 | ₹29.92 | 6.63K |
| July 17, 2026 | ₹29.95 | ₹29.96 | ₹29.94 | ₹29.94 | ₹29.94 | 3.12K |
| July 17, 2026 | ₹29.98 | ₹29.99 | ₹29.96 | ₹29.98 | ₹29.98 | 4.85K |
| July 17, 2026 | ₹30.00 | ₹30.00 | ₹29.97 | ₹29.97 | ₹29.97 | 93.76K |
| July 17, 2026 | ₹30.03 | ₹30.03 | ₹30.00 | ₹30.02 | ₹30.02 | 17.02K |
| July 17, 2026 | ₹30.01 | ₹30.01 | ₹30.00 | ₹30.00 | ₹30.00 | 11.28K |
| July 17, 2026 | ₹30.02 | ₹30.05 | ₹29.98 | ₹29.98 | ₹29.98 | 17.76K |
| July 17, 2026 | ₹30.02 | ₹30.02 | ₹30.00 | ₹30.02 | ₹30.02 | 6.53K |
| July 17, 2026 | ₹30.00 | ₹30.04 | ₹30.00 | ₹30.02 | ₹30.02 | 47.05K |
| July 17, 2026 | ₹29.96 | ₹30.00 | ₹29.94 | ₹30.00 | ₹30.00 | 15.96K |
| July 17, 2026 | ₹29.95 | ₹29.99 | ₹29.93 | ₹29.98 | ₹29.98 | 55.31K |
| July 17, 2026 | ₹29.97 | ₹29.97 | ₹29.95 | ₹29.95 | ₹29.95 | 4.07K |
| July 17, 2026 | ₹29.97 | ₹30.00 | ₹29.95 | ₹29.97 | ₹29.97 | 23.20K |
| July 17, 2026 | ₹29.90 | ₹29.96 | ₹29.90 | ₹29.95 | ₹29.95 | 19.20K |
| July 17, 2026 | ₹29.93 | ₹29.93 | ₹29.92 | ₹29.92 | ₹29.92 | 3.63K |
| July 17, 2026 | ₹29.91 | ₹29.94 | ₹29.90 | ₹29.90 | ₹29.90 | 1.78K |
| July 17, 2026 | ₹29.92 | ₹29.94 | ₹29.90 | ₹29.94 | ₹29.94 | 8.72K |
| July 17, 2026 | ₹29.91 | ₹29.94 | ₹29.88 | ₹29.92 | ₹29.92 | 7.35K |
| July 17, 2026 | ₹29.85 | ₹29.91 | ₹29.85 | ₹29.87 | ₹29.87 | 18.82K |
| July 17, 2026 | ₹29.86 | ₹29.86 | ₹29.85 | ₹29.85 | ₹29.85 | 3.57K |
| July 17, 2026 | ₹29.87 | ₹29.91 | ₹29.87 | ₹29.88 | ₹29.88 | 14.16K |
| July 17, 2026 | ₹29.95 | ₹29.95 | ₹29.90 | ₹29.90 | ₹29.90 | 1.40K |
| July 17, 2026 | ₹29.92 | ₹29.95 | ₹29.92 | ₹29.95 | ₹29.95 | 16.52K |
| July 17, 2026 | ₹29.89 | ₹29.89 | ₹29.87 | ₹29.87 | ₹29.87 | 596.00 |
| July 17, 2026 | ₹29.88 | ₹29.89 | ₹29.88 | ₹29.89 | ₹29.89 | 4.65K |
| July 17, 2026 | ₹29.88 | ₹29.88 | ₹29.88 | ₹29.88 | ₹29.88 | 327.00 |
| July 17, 2026 | ₹29.87 | ₹29.88 | ₹29.87 | ₹29.88 | ₹29.88 | 380.00 |
| July 17, 2026 | ₹29.87 | ₹29.87 | ₹29.87 | ₹29.87 | ₹29.87 | 3.98K |
| July 17, 2026 | ₹29.86 | ₹29.86 | ₹29.86 | ₹29.86 | ₹29.86 | 474.00 |
| July 17, 2026 | ₹29.85 | ₹29.86 | ₹29.84 | ₹29.84 | ₹29.84 | 2.80K |
| July 17, 2026 | ₹29.82 | ₹29.82 | ₹29.82 | ₹29.82 | ₹29.82 | 1.01K |
| July 17, 2026 | ₹29.85 | ₹29.85 | ₹29.85 | ₹29.85 | ₹29.85 | 164.00 |
| July 17, 2026 | ₹29.84 | ₹29.85 | ₹29.84 | ₹29.85 | ₹29.85 | 125.00 |
| July 17, 2026 | ₹29.82 | ₹29.84 | ₹29.82 | ₹29.84 | ₹29.84 | 1.80K |
| July 17, 2026 | ₹29.82 | ₹29.83 | ₹29.82 | ₹29.82 | ₹29.82 | 1.93K |
| July 17, 2026 | ₹29.83 | ₹29.83 | ₹29.82 | ₹29.82 | ₹29.82 | 1.63K |
| July 17, 2026 | ₹29.81 | ₹29.83 | ₹29.81 | ₹29.83 | ₹29.83 | 520.00 |
| July 17, 2026 | ₹29.85 | ₹29.85 | ₹29.81 | ₹29.81 | ₹29.81 | 3.49K |
| July 17, 2026 | ₹29.85 | ₹29.86 | ₹29.85 | ₹29.86 | ₹29.86 | 2.56K |
| July 17, 2026 | ₹29.87 | ₹29.87 | ₹29.87 | ₹29.87 | ₹29.87 | 89.00 |
| July 17, 2026 | ₹29.85 | ₹29.87 | ₹29.85 | ₹29.87 | ₹29.87 | 1.06K |
| July 17, 2026 | ₹29.87 | ₹29.87 | ₹29.87 | ₹29.87 | ₹29.87 | 64.00 |
| July 17, 2026 | ₹29.87 | ₹29.88 | ₹29.87 | ₹29.88 | ₹29.88 | 1.20K |
| July 17, 2026 | ₹29.87 | ₹29.87 | ₹29.85 | ₹29.87 | ₹29.87 | 362.00 |
| July 17, 2026 | ₹29.88 | ₹29.88 | ₹29.88 | ₹29.88 | ₹29.88 | 11.00 |
| July 17, 2026 | ₹29.89 | ₹29.89 | ₹29.89 | ₹29.89 | ₹29.89 | 30.00 |
| July 17, 2026 | ₹29.91 | ₹29.93 | ₹29.87 | ₹29.88 | ₹29.88 | 102.43K |
| July 17, 2026 | ₹29.91 | ₹29.93 | ₹29.91 | ₹29.91 | ₹29.91 | 2.62K |
| July 17, 2026 | ₹29.88 | ₹29.91 | ₹29.88 | ₹29.91 | ₹29.91 | 6.55K |
| July 17, 2026 | ₹29.86 | ₹29.88 | ₹29.86 | ₹29.88 | ₹29.88 | 7.31K |
| July 17, 2026 | ₹29.85 | ₹29.85 | ₹29.84 | ₹29.84 | ₹29.84 | 1.27K |
| July 17, 2026 | ₹29.89 | ₹29.89 | ₹29.86 | ₹29.86 | ₹29.86 | 1.56K |
| July 17, 2026 | ₹29.87 | ₹29.89 | ₹29.87 | ₹29.88 | ₹29.88 | 571.00 |
| July 17, 2026 | ₹29.91 | ₹29.91 | ₹29.87 | ₹29.87 | ₹29.87 | 25.18K |
| July 17, 2026 | ₹29.90 | ₹29.95 | ₹29.89 | ₹29.91 | ₹29.91 | 9.67K |
| July 17, 2026 | ₹29.90 | ₹29.90 | ₹29.90 | ₹29.90 | ₹29.90 | 4.17K |
| July 17, 2026 | ₹29.88 | ₹29.93 | ₹29.88 | ₹29.90 | ₹29.90 | 31.08K |
| July 17, 2026 | ₹29.79 | ₹29.89 | ₹29.79 | ₹29.89 | ₹29.89 | 44.37K |
| July 17, 2026 | ₹29.75 | ₹29.79 | ₹29.75 | ₹29.79 | ₹29.79 | 27.48K |
| July 17, 2026 | ₹29.79 | ₹29.80 | ₹29.77 | ₹29.79 | ₹29.79 | 29.26K |
| July 17, 2026 | ₹29.82 | ₹29.82 | ₹29.79 | ₹29.79 | ₹29.79 | 1.60K |
| July 17, 2026 | ₹29.79 | ₹29.82 | ₹29.79 | ₹29.82 | ₹29.82 | 444.00 |
| July 17, 2026 | ₹29.81 | ₹29.81 | ₹29.80 | ₹29.80 | ₹29.80 | 1.24K |
| July 17, 2026 | ₹29.82 | ₹29.82 | ₹29.80 | ₹29.80 | ₹29.80 | 715.00 |
| July 17, 2026 | ₹29.81 | ₹29.81 | ₹29.81 | ₹29.81 | ₹29.81 | 1.81K |
| July 17, 2026 | ₹29.83 | ₹29.84 | ₹29.83 | ₹29.84 | ₹29.84 | 509.00 |
| July 17, 2026 | ₹29.83 | ₹29.83 | ₹29.83 | ₹29.83 | ₹29.83 | 1.85K |
| July 17, 2026 | ₹29.85 | ₹29.87 | ₹29.85 | ₹29.85 | ₹29.85 | 6.50K |
| July 17, 2026 | ₹29.81 | ₹29.86 | ₹29.81 | ₹29.85 | ₹29.85 | 49.46K |
| July 17, 2026 | ₹29.82 | ₹29.82 | ₹29.79 | ₹29.79 | ₹29.79 | 20.84K |
| July 17, 2026 | ₹29.81 | ₹29.82 | ₹29.81 | ₹29.82 | ₹29.82 | 6.98K |
| July 17, 2026 | ₹29.78 | ₹29.78 | ₹29.77 | ₹29.77 | ₹29.77 | 1.63K |
| July 17, 2026 | ₹29.70 | ₹29.76 | ₹29.70 | ₹29.75 | ₹29.75 | 29.73K |
| July 17, 2026 | ₹29.75 | ₹29.75 | ₹29.75 | ₹29.75 | ₹29.75 | 2.58K |
| July 17, 2026 | ₹29.75 | ₹29.75 | ₹29.75 | ₹29.75 | ₹29.75 | 2.94K |
| July 17, 2026 | ₹29.70 | ₹29.75 | ₹29.70 | ₹29.75 | ₹29.75 | 10.37K |
| July 17, 2026 | ₹29.74 | ₹29.74 | ₹29.71 | ₹29.71 | ₹29.71 | 5.01K |
| July 17, 2026 | ₹29.71 | ₹29.74 | ₹29.71 | ₹29.71 | ₹29.71 | 698.00 |
| July 17, 2026 | ₹29.74 | ₹29.74 | ₹29.74 | ₹29.74 | ₹29.74 | 547.00 |
| July 17, 2026 | ₹29.73 | ₹29.74 | ₹29.73 | ₹29.74 | ₹29.74 | 1.02K |
| July 17, 2026 | ₹29.72 | ₹29.72 | ₹29.70 | ₹29.70 | ₹29.70 | 246.00 |
| July 17, 2026 | ₹29.74 | ₹29.74 | ₹29.72 | ₹29.72 | ₹29.72 | 357.00 |
| July 17, 2026 | ₹29.74 | ₹29.74 | ₹29.74 | ₹29.74 | ₹29.74 | 156.00 |
| July 17, 2026 | ₹29.74 | ₹29.74 | ₹29.74 | ₹29.74 | ₹29.74 | 1.13K |
| July 17, 2026 | ₹29.72 | ₹29.72 | ₹29.70 | ₹29.72 | ₹29.72 | 2.43K |
| July 17, 2026 | ₹29.75 | ₹29.75 | ₹29.72 | ₹29.72 | ₹29.72 | 2.49K |
| July 17, 2026 | ₹29.75 | ₹29.75 | ₹29.72 | ₹29.75 | ₹29.75 | 5.01K |
| July 17, 2026 | ₹29.75 | ₹29.77 | ₹29.75 | ₹29.77 | ₹29.77 | 35.00 |
| July 17, 2026 | ₹29.77 | ₹29.77 | ₹29.77 | ₹29.77 | ₹29.77 | 3.83K |
| July 17, 2026 | ₹29.77 | ₹29.77 | ₹29.77 | ₹29.77 | ₹29.77 | 21.00 |
| July 17, 2026 | ₹29.76 | ₹29.78 | ₹29.76 | ₹29.78 | ₹29.78 | 12.00 |
| July 17, 2026 | ₹29.76 | ₹29.76 | ₹29.76 | ₹29.76 | ₹29.76 | 2.70K |
| July 17, 2026 | ₹29.79 | ₹29.79 | ₹29.75 | ₹29.75 | ₹29.75 | 243.00 |
| July 17, 2026 | ₹29.80 | ₹29.80 | ₹29.78 | ₹29.79 | ₹29.79 | 693.00 |
| July 17, 2026 | ₹29.80 | ₹29.81 | ₹29.80 | ₹29.81 | ₹29.81 | 9.24K |
| July 17, 2026 | ₹29.80 | ₹29.81 | ₹29.80 | ₹29.81 | ₹29.81 | 700.00 |
| July 17, 2026 | ₹29.80 | ₹29.82 | ₹29.80 | ₹29.80 | ₹29.80 | 6.76K |
| July 17, 2026 | ₹29.74 | ₹29.75 | ₹29.74 | ₹29.75 | ₹29.75 | 4.90K |
| July 17, 2026 | ₹29.74 | ₹29.74 | ₹29.74 | ₹29.74 | ₹29.74 | 26.00 |
| July 17, 2026 | ₹29.74 | ₹29.74 | ₹29.71 | ₹29.74 | ₹29.74 | 3.57K |
| July 17, 2026 | ₹29.74 | ₹29.74 | ₹29.72 | ₹29.72 | ₹29.72 | 55.00 |
| July 17, 2026 | ₹29.74 | ₹29.74 | ₹29.74 | ₹29.74 | ₹29.74 | 563.00 |
| July 17, 2026 | ₹29.75 | ₹29.75 | ₹29.71 | ₹29.75 | ₹29.75 | 2.01K |
| July 17, 2026 | ₹29.75 | ₹29.75 | ₹29.72 | ₹29.72 | ₹29.72 | 126.00 |
| July 17, 2026 | ₹29.72 | ₹29.75 | ₹29.72 | ₹29.75 | ₹29.75 | 1.18K |
| July 17, 2026 | ₹29.71 | ₹29.75 | ₹29.71 | ₹29.75 | ₹29.75 | 1.96K |
| July 17, 2026 | ₹29.72 | ₹29.72 | ₹29.72 | ₹29.72 | ₹29.72 | 546.00 |
| July 17, 2026 | ₹29.74 | ₹29.74 | ₹29.74 | ₹29.74 | ₹29.74 | 1.38K |
| July 17, 2026 | ₹29.78 | ₹29.78 | ₹29.75 | ₹29.75 | ₹29.75 | 1.15K |
| July 17, 2026 | ₹29.76 | ₹29.78 | ₹29.76 | ₹29.78 | ₹29.78 | 14.26K |
| July 17, 2026 | ₹29.79 | ₹29.79 | ₹29.79 | ₹29.79 | ₹29.79 | 28.00 |
| July 17, 2026 | ₹29.77 | ₹29.78 | ₹29.76 | ₹29.76 | ₹29.76 | 3.65K |
| July 17, 2026 | ₹29.80 | ₹29.80 | ₹29.77 | ₹29.77 | ₹29.77 | 47.27K |
| July 17, 2026 | ₹29.72 | ₹29.74 | ₹29.72 | ₹29.74 | ₹29.74 | 7.20K |
| July 17, 2026 | ₹29.72 | ₹29.74 | ₹29.72 | ₹29.72 | ₹29.72 | 1.48K |
| July 17, 2026 | ₹29.68 | ₹29.74 | ₹29.68 | ₹29.71 | ₹29.71 | 18.79K |
| July 17, 2026 | ₹29.74 | ₹29.74 | ₹29.72 | ₹29.74 | ₹29.74 | 1.40K |
| July 17, 2026 | ₹29.72 | ₹29.73 | ₹29.72 | ₹29.73 | ₹29.73 | 4.42K |
| July 17, 2026 | ₹29.74 | ₹29.74 | ₹29.72 | ₹29.72 | ₹29.72 | 2.66K |
| July 17, 2026 | ₹29.72 | ₹29.74 | ₹29.72 | ₹29.74 | ₹29.74 | 106.00 |
| July 17, 2026 | ₹29.74 | ₹29.74 | ₹29.74 | ₹29.74 | ₹29.74 | 63.00 |
| July 17, 2026 | ₹29.74 | ₹29.74 | ₹29.74 | ₹29.74 | ₹29.74 | 100.00 |
| July 17, 2026 | ₹29.72 | ₹29.74 | ₹29.72 | ₹29.74 | ₹29.74 | 2.22K |
| July 17, 2026 | ₹29.74 | ₹29.74 | ₹29.74 | ₹29.74 | ₹29.74 | 329.00 |
| July 17, 2026 | ₹29.72 | ₹29.72 | ₹29.72 | ₹29.72 | ₹29.72 | 1.00 |
| July 17, 2026 | ₹29.72 | ₹29.75 | ₹29.72 | ₹29.75 | ₹29.75 | 4.50K |
| July 17, 2026 | ₹29.70 | ₹29.72 | ₹29.70 | ₹29.72 | ₹29.72 | 1.67K |
| July 17, 2026 | ₹29.74 | ₹29.75 | ₹29.72 | ₹29.72 | ₹29.72 | 29.57K |
| July 17, 2026 | ₹29.73 | ₹29.75 | ₹29.73 | ₹29.74 | ₹29.74 | 5.64K |
| July 17, 2026 | ₹29.71 | ₹29.73 | ₹29.71 | ₹29.73 | ₹29.73 | 860.00 |
| July 17, 2026 | ₹29.71 | ₹29.71 | ₹29.71 | ₹29.71 | ₹29.71 | 347.00 |
| July 17, 2026 | ₹29.74 | ₹29.74 | ₹29.66 | ₹29.71 | ₹29.71 | 16.77K |
| July 17, 2026 | ₹29.74 | ₹29.74 | ₹29.74 | ₹29.74 | ₹29.74 | 80.00 |
| July 17, 2026 | ₹29.74 | ₹29.74 | ₹29.71 | ₹29.71 | ₹29.71 | 2.49K |
| July 17, 2026 | ₹29.71 | ₹29.71 | ₹29.71 | ₹29.71 | ₹29.71 | 51.00 |
| July 17, 2026 | ₹29.72 | ₹29.74 | ₹29.71 | ₹29.74 | ₹29.74 | 6.28K |
| July 17, 2026 | ₹29.72 | ₹29.75 | ₹29.72 | ₹29.75 | ₹29.75 | 244.00 |
| July 17, 2026 | ₹29.73 | ₹29.73 | ₹29.73 | ₹29.73 | ₹29.73 | 36.00 |
| July 17, 2026 | ₹29.71 | ₹29.73 | ₹29.70 | ₹29.73 | ₹29.73 | 16.50K |
| July 17, 2026 | ₹29.72 | ₹29.74 | ₹29.67 | ₹29.74 | ₹29.74 | 23.97K |
| July 17, 2026 | ₹29.74 | ₹29.74 | ₹29.72 | ₹29.72 | ₹29.72 | 351.00 |
| July 17, 2026 | ₹29.74 | ₹29.74 | ₹29.74 | ₹29.74 | ₹29.74 | 1.87K |
| July 17, 2026 | ₹29.75 | ₹29.75 | ₹29.72 | ₹29.72 | ₹29.72 | 1.01K |
| July 17, 2026 | ₹29.75 | ₹29.75 | ₹29.71 | ₹29.74 | ₹29.74 | 3.76K |
| July 17, 2026 | ₹29.73 | ₹29.75 | ₹29.73 | ₹29.75 | ₹29.75 | 505.00 |
| July 17, 2026 | ₹29.74 | ₹29.74 | ₹29.72 | ₹29.74 | ₹29.74 | 2.56K |
| July 17, 2026 | ₹29.73 | ₹29.73 | ₹29.71 | ₹29.71 | ₹29.71 | 1.47K |
| July 17, 2026 | ₹29.71 | ₹29.73 | ₹29.71 | ₹29.73 | ₹29.73 | 103.00 |
| July 17, 2026 | ₹29.61 | ₹29.71 | ₹29.61 | ₹29.71 | ₹29.71 | 96.91K |
| July 17, 2026 | ₹29.60 | ₹29.60 | ₹29.60 | ₹29.60 | ₹29.60 | 2.05K |
| July 17, 2026 | ₹29.62 | ₹29.62 | ₹29.62 | ₹29.62 | ₹29.62 | 774.00 |
| July 17, 2026 | ₹29.62 | ₹29.63 | ₹29.60 | ₹29.60 | ₹29.60 | 1.50K |
| July 17, 2026 | ₹29.59 | ₹29.59 | ₹29.59 | ₹29.59 | ₹29.59 | 4.11K |
| July 17, 2026 | ₹29.61 | ₹29.63 | ₹29.59 | ₹29.63 | ₹29.63 | 5.04K |
| July 17, 2026 | ₹29.62 | ₹29.62 | ₹29.60 | ₹29.62 | ₹29.62 | 339.00 |
| July 17, 2026 | ₹29.60 | ₹29.62 | ₹29.60 | ₹29.62 | ₹29.62 | 356.00 |
| July 17, 2026 | ₹29.62 | ₹29.63 | ₹29.60 | ₹29.63 | ₹29.63 | 1.15K |
| July 17, 2026 | ₹29.60 | ₹29.62 | ₹29.60 | ₹29.62 | ₹29.62 | 2.19K |
| July 17, 2026 | ₹29.63 | ₹29.63 | ₹29.60 | ₹29.60 | ₹29.60 | 1.85K |
| July 17, 2026 | ₹29.60 | ₹29.63 | ₹29.60 | ₹29.63 | ₹29.63 | 5.13K |
| July 17, 2026 | ₹29.66 | ₹29.66 | ₹29.63 | ₹29.64 | ₹29.64 | 4.43K |
| July 17, 2026 | ₹29.64 | ₹29.66 | ₹29.64 | ₹29.66 | ₹29.66 | 202.00 |
| July 17, 2026 | ₹29.66 | ₹29.66 | ₹29.64 | ₹29.64 | ₹29.64 | 1.47K |
| July 17, 2026 | ₹29.67 | ₹29.67 | ₹29.66 | ₹29.66 | ₹29.66 | 50.00 |
| July 17, 2026 | ₹29.66 | ₹29.66 | ₹29.66 | ₹29.66 | ₹29.66 | 100.00 |
| July 17, 2026 | ₹29.64 | ₹29.66 | ₹29.64 | ₹29.66 | ₹29.66 | 18.26K |
| July 17, 2026 | ₹29.60 | ₹29.68 | ₹29.60 | ₹29.63 | ₹29.63 | 24.49K |
| July 17, 2026 | ₹29.61 | ₹29.64 | ₹29.61 | ₹29.61 | ₹29.61 | 2.33K |
| July 17, 2026 | ₹29.65 | ₹29.65 | ₹29.60 | ₹29.61 | ₹29.61 | 6.21K |
| July 17, 2026 | ₹29.62 | ₹29.65 | ₹29.62 | ₹29.65 | ₹29.65 | 1.09K |
| July 17, 2026 | ₹29.65 | ₹29.66 | ₹29.65 | ₹29.65 | ₹29.65 | 11.42K |
| July 17, 2026 | ₹29.66 | ₹29.68 | ₹29.65 | ₹29.65 | ₹29.65 | 2.44K |
| July 17, 2026 | ₹29.66 | ₹29.66 | ₹29.66 | ₹29.66 | ₹29.66 | 168.00 |
| July 17, 2026 | ₹29.66 | ₹29.66 | ₹29.65 | ₹29.65 | ₹29.65 | 3.54K |
| July 17, 2026 | ₹29.66 | ₹29.66 | ₹29.65 | ₹29.65 | ₹29.65 | 12.76K |
| July 17, 2026 | ₹29.66 | ₹29.67 | ₹29.65 | ₹29.66 | ₹29.66 | 17.79K |
| July 17, 2026 | ₹29.63 | ₹29.65 | ₹29.63 | ₹29.65 | ₹29.65 | 419.00 |
| July 17, 2026 | ₹29.63 | ₹29.63 | ₹29.63 | ₹29.63 | ₹29.63 | 487.00 |
| July 17, 2026 | ₹29.63 | ₹29.63 | ₹29.63 | ₹29.63 | ₹29.63 | 45.00 |
| July 17, 2026 | ₹29.63 | ₹29.63 | ₹29.63 | ₹29.63 | ₹29.63 | 99.00 |
| July 17, 2026 | ₹29.63 | ₹29.64 | ₹29.61 | ₹29.61 | ₹29.61 | 913.00 |
| July 17, 2026 | ₹29.65 | ₹29.65 | ₹29.65 | ₹29.65 | ₹29.65 | 1.06K |
| July 17, 2026 | ₹29.63 | ₹29.63 | ₹29.62 | ₹29.62 | ₹29.62 | 1.75K |
| July 17, 2026 | ₹29.65 | ₹29.65 | ₹29.65 | ₹29.65 | ₹29.65 | 5.00 |
| July 17, 2026 | ₹29.63 | ₹29.63 | ₹29.63 | ₹29.63 | ₹29.63 | 22.00 |
| July 17, 2026 | ₹29.65 | ₹29.65 | ₹29.65 | ₹29.65 | ₹29.65 | 1.05K |
| July 17, 2026 | ₹29.65 | ₹29.65 | ₹29.62 | ₹29.62 | ₹29.62 | 81.00 |
| July 17, 2026 | ₹29.65 | ₹29.65 | ₹29.62 | ₹29.62 | ₹29.62 | 2.12K |
| July 17, 2026 | ₹29.65 | ₹29.66 | ₹29.65 | ₹29.66 | ₹29.66 | 81.00 |
| July 17, 2026 | ₹29.68 | ₹29.69 | ₹29.64 | ₹29.68 | ₹29.68 | 7.88K |
| July 17, 2026 | ₹29.66 | ₹29.68 | ₹29.66 | ₹29.68 | ₹29.68 | 1.74K |
| July 17, 2026 | ₹29.63 | ₹29.66 | ₹29.63 | ₹29.66 | ₹29.66 | 1.06K |
| July 17, 2026 | ₹29.66 | ₹29.66 | ₹29.66 | ₹29.66 | ₹29.66 | 4.81K |
| July 17, 2026 | ₹29.67 | ₹29.67 | ₹29.65 | ₹29.66 | ₹29.66 | 15.90K |
| July 17, 2026 | ₹29.67 | ₹29.69 | ₹29.67 | ₹29.69 | ₹29.69 | 7.52K |
| July 17, 2026 | ₹29.66 | ₹29.67 | ₹29.65 | ₹29.66 | ₹29.66 | 7.32K |
| July 17, 2026 | ₹29.63 | ₹29.63 | ₹29.63 | ₹29.63 | ₹29.63 | 289.00 |
| July 17, 2026 | ₹29.62 | ₹29.63 | ₹29.62 | ₹29.63 | ₹29.63 | 3.28K |
| July 17, 2026 | ₹29.63 | ₹29.63 | ₹29.63 | ₹29.63 | ₹29.63 | 1.04K |
| July 17, 2026 | ₹29.60 | ₹29.63 | ₹29.60 | ₹29.63 | ₹29.63 | 670.00 |
| July 17, 2026 | ₹29.61 | ₹29.61 | ₹29.60 | ₹29.60 | ₹29.60 | 86.06K |
| July 17, 2026 | ₹29.60 | ₹29.60 | ₹29.60 | ₹29.60 | ₹29.60 | 3.65K |
| July 17, 2026 | ₹29.63 | ₹29.63 | ₹29.60 | ₹29.63 | ₹29.63 | 16.80K |
| July 17, 2026 | ₹29.67 | ₹29.67 | ₹29.63 | ₹29.63 | ₹29.63 | 820.00 |
| July 17, 2026 | ₹29.64 | ₹29.66 | ₹29.63 | ₹29.63 | ₹29.63 | 2.20K |
| July 17, 2026 | ₹29.66 | ₹29.67 | ₹29.66 | ₹29.67 | ₹29.67 | 5.21K |
| July 17, 2026 | ₹29.66 | ₹29.66 | ₹29.64 | ₹29.66 | ₹29.66 | 441.00 |
| July 17, 2026 | ₹29.63 | ₹29.63 | ₹29.62 | ₹29.62 | ₹29.62 | 768.00 |
| July 17, 2026 | ₹29.65 | ₹29.65 | ₹29.65 | ₹29.65 | ₹29.65 | 6.08K |
| July 17, 2026 | ₹29.65 | ₹29.65 | ₹29.64 | ₹29.65 | ₹29.65 | 15.11K |
| July 17, 2026 | ₹29.65 | ₹29.65 | ₹29.63 | ₹29.63 | ₹29.63 | 2.01K |
| July 17, 2026 | ₹29.69 | ₹29.69 | ₹29.63 | ₹29.63 | ₹29.63 | 11.62K |
| July 17, 2026 | ₹29.67 | ₹29.67 | ₹29.63 | ₹29.65 | ₹29.65 | 4.62K |
| July 17, 2026 | ₹29.67 | ₹29.68 | ₹29.67 | ₹29.67 | ₹29.67 | 1.01K |
| July 17, 2026 | ₹29.67 | ₹29.67 | ₹29.66 | ₹29.67 | ₹29.67 | 1.45K |
| July 17, 2026 | ₹29.66 | ₹29.67 | ₹29.66 | ₹29.67 | ₹29.67 | 4.93K |
| July 17, 2026 | ₹29.66 | ₹29.69 | ₹29.66 | ₹29.69 | ₹29.69 | 2.06K |
| July 17, 2026 | ₹29.64 | ₹29.66 | ₹29.63 | ₹29.66 | ₹29.66 | 1.70K |
| July 17, 2026 | ₹29.63 | ₹29.63 | ₹29.63 | ₹29.63 | ₹29.63 | 2.11K |
| July 17, 2026 | ₹29.65 | ₹29.65 | ₹29.63 | ₹29.63 | ₹29.63 | 872.00 |
| July 17, 2026 | ₹29.65 | ₹29.65 | ₹29.63 | ₹29.63 | ₹29.63 | 4.84K |
| July 17, 2026 | ₹29.66 | ₹29.66 | ₹29.65 | ₹29.65 | ₹29.65 | 573.00 |
| July 17, 2026 | ₹29.66 | ₹29.66 | ₹29.65 | ₹29.66 | ₹29.66 | 1.02K |
| July 17, 2026 | ₹29.67 | ₹29.67 | ₹29.65 | ₹29.65 | ₹29.65 | 2.70K |
| July 17, 2026 | ₹29.66 | ₹29.70 | ₹29.66 | ₹29.70 | ₹29.70 | 5.50K |
| July 17, 2026 | ₹29.70 | ₹29.70 | ₹29.66 | ₹29.66 | ₹29.66 | 141.00 |
| July 17, 2026 | ₹29.66 | ₹29.66 | ₹29.66 | ₹29.66 | ₹29.66 | 310.00 |
| July 17, 2026 | ₹29.70 | ₹29.70 | ₹29.70 | ₹29.70 | ₹29.70 | 1.04K |
| July 17, 2026 | ₹29.70 | ₹29.70 | ₹29.66 | ₹29.66 | ₹29.66 | 26.48K |
| July 17, 2026 | ₹29.74 | ₹29.74 | ₹29.72 | ₹29.73 | ₹29.73 | 5.57K |
| July 17, 2026 | ₹29.74 | ₹29.74 | ₹29.72 | ₹29.72 | ₹29.72 | 13.37K |
| July 17, 2026 | ₹29.72 | ₹29.74 | ₹29.72 | ₹29.72 | ₹29.72 | 2.55K |
| July 17, 2026 | ₹29.72 | ₹29.72 | ₹29.72 | ₹29.72 | ₹29.72 | 494.00 |
| July 17, 2026 | ₹29.74 | ₹29.75 | ₹29.73 | ₹29.73 | ₹29.73 | 3.22K |
| July 17, 2026 | ₹29.76 | ₹29.77 | ₹29.72 | ₹29.72 | ₹29.72 | 8.37K |
| July 17, 2026 | ₹29.78 | ₹29.80 | ₹29.77 | ₹29.77 | ₹29.77 | 508.00 |
| July 17, 2026 | ₹29.77 | ₹29.82 | ₹29.77 | ₹29.78 | ₹29.78 | 2.61K |
| July 17, 2026 | ₹29.84 | ₹29.84 | ₹29.80 | ₹29.80 | ₹29.80 | 4.27K |
| July 17, 2026 | ₹29.80 | ₹29.84 | ₹29.80 | ₹29.84 | ₹29.84 | 23.73K |
| July 17, 2026 | ₹29.80 | ₹29.80 | ₹29.80 | ₹29.80 | ₹29.80 | 3.31K |
| July 17, 2026 | ₹29.82 | ₹29.82 | ₹29.80 | ₹29.80 | ₹29.80 | 3.52K |
| July 17, 2026 | ₹29.81 | ₹29.82 | ₹29.81 | ₹29.82 | ₹29.82 | 2.14K |
| July 17, 2026 | ₹29.83 | ₹29.85 | ₹29.81 | ₹29.85 | ₹29.85 | 4.03K |
| July 17, 2026 | ₹29.83 | ₹29.83 | ₹29.82 | ₹29.83 | ₹29.83 | 515.00 |
| July 17, 2026 | ₹29.80 | ₹29.83 | ₹29.80 | ₹29.83 | ₹29.83 | 1.75K |
| July 17, 2026 | ₹29.81 | ₹29.83 | ₹29.80 | ₹29.83 | ₹29.83 | 910.00 |
| July 17, 2026 | ₹29.82 | ₹29.83 | ₹29.81 | ₹29.81 | ₹29.81 | 1.19K |
| July 17, 2026 | ₹29.84 | ₹29.85 | ₹29.84 | ₹29.85 | ₹29.85 | 6.32K |
| July 17, 2026 | ₹29.84 | ₹29.85 | ₹29.80 | ₹29.80 | ₹29.80 | 28.05K |
| July 17, 2026 | ₹29.78 | ₹29.80 | ₹29.77 | ₹29.80 | ₹29.80 | 5.29K |
| July 17, 2026 | ₹29.79 | ₹29.79 | ₹29.75 | ₹29.75 | ₹29.75 | 3.69K |
| July 17, 2026 | ₹29.78 | ₹29.79 | ₹29.75 | ₹29.75 | ₹29.75 | 2.61K |
| July 17, 2026 | ₹29.78 | ₹29.78 | ₹29.78 | ₹29.78 | ₹29.78 | 9.94K |
| July 17, 2026 | ₹29.76 | ₹29.77 | ₹29.74 | ₹29.77 | ₹29.77 | 12.76K |
| July 17, 2026 | ₹29.77 | ₹29.77 | ₹29.77 | ₹29.77 | ₹29.77 | 3.02K |
| July 17, 2026 | ₹29.75 | ₹29.75 | ₹29.72 | ₹29.72 | ₹29.72 | 49.00 |
| July 17, 2026 | ₹29.75 | ₹29.75 | ₹29.75 | ₹29.75 | ₹29.75 | 316.00 |
| July 17, 2026 | ₹29.74 | ₹29.75 | ₹29.70 | ₹29.75 | ₹29.75 | 7.64K |
| July 17, 2026 | ₹29.77 | ₹29.77 | ₹29.77 | ₹29.77 | ₹29.77 | 2.44K |
| July 17, 2026 | ₹29.74 | ₹29.77 | ₹29.74 | ₹29.77 | ₹29.77 | 972.00 |
| July 17, 2026 | ₹29.78 | ₹29.78 | ₹29.78 | ₹29.78 | ₹29.78 | 1.25K |
| July 17, 2026 | ₹29.78 | ₹29.78 | ₹29.77 | ₹29.78 | ₹29.78 | 563.00 |
| July 17, 2026 | ₹29.78 | ₹29.78 | ₹29.77 | ₹29.77 | ₹29.77 | 960.00 |
| July 17, 2026 | ₹29.78 | ₹29.79 | ₹29.78 | ₹29.79 | ₹29.79 | 1.97K |
| July 17, 2026 | ₹29.78 | ₹29.78 | ₹29.78 | ₹29.78 | ₹29.78 | 559.00 |
| July 17, 2026 | ₹29.78 | ₹29.78 | ₹29.75 | ₹29.75 | ₹29.75 | 182.00 |
| July 17, 2026 | ₹29.75 | ₹29.79 | ₹29.75 | ₹29.79 | ₹29.79 | 2.30K |
| July 17, 2026 | ₹29.79 | ₹29.79 | ₹29.79 | ₹29.79 | ₹29.79 | 580.00 |
| July 17, 2026 | ₹29.76 | ₹29.79 | ₹29.73 | ₹29.79 | ₹29.79 | 10.28K |
| July 17, 2026 | ₹29.75 | ₹29.76 | ₹29.75 | ₹29.76 | ₹29.76 | 5.73K |
| July 17, 2026 | ₹29.77 | ₹29.77 | ₹29.73 | ₹29.73 | ₹29.73 | 7.05K |
| July 17, 2026 | ₹29.75 | ₹29.77 | ₹29.75 | ₹29.77 | ₹29.77 | 2.83K |
| July 17, 2026 | ₹29.75 | ₹29.75 | ₹29.74 | ₹29.74 | ₹29.74 | 1.07K |
| July 17, 2026 | ₹29.76 | ₹29.76 | ₹29.73 | ₹29.75 | ₹29.75 | 416.00 |
| July 17, 2026 | ₹29.75 | ₹29.77 | ₹29.74 | ₹29.74 | ₹29.74 | 2.64K |
| July 17, 2026 | ₹29.73 | ₹29.74 | ₹29.73 | ₹29.74 | ₹29.74 | 2.93K |
| July 17, 2026 | ₹29.73 | ₹29.77 | ₹29.73 | ₹29.77 | ₹29.77 | 214.00 |
| July 17, 2026 | ₹29.73 | ₹29.76 | ₹29.73 | ₹29.73 | ₹29.73 | 552.00 |
| July 17, 2026 | ₹29.78 | ₹29.78 | ₹29.76 | ₹29.76 | ₹29.76 | 6.13K |
| July 17, 2026 | ₹29.76 | ₹29.78 | ₹29.76 | ₹29.78 | ₹29.78 | 1.95K |
| July 17, 2026 | ₹29.77 | ₹29.77 | ₹29.72 | ₹29.72 | ₹29.72 | 2.14K |
| July 17, 2026 | ₹29.74 | ₹29.77 | ₹29.74 | ₹29.74 | ₹29.74 | 819.00 |
| July 17, 2026 | ₹29.77 | ₹29.77 | ₹29.73 | ₹29.77 | ₹29.77 | 4.60K |