American Funds New World Fund Class A
NEWFX · NASDAQ
Market closed$103.32$-1.68 (-1.60%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | — |
| July 16, 2026 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | — |
| July 15, 2026 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | — |
| July 13, 2026 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | — |
| July 10, 2026 | $107.19 | $107.19 | $107.19 | $107.19 | $107.19 | — |
| July 9, 2026 | $106.23 | $106.23 | $106.23 | $106.23 | $106.23 | — |
| July 8, 2026 | $106.33 | $106.33 | $106.33 | $106.33 | $106.33 | — |
| July 7, 2026 | $108.22 | $108.22 | $108.22 | $108.22 | $108.22 | — |
| July 6, 2026 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | — |
| July 2, 2026 | $107.83 | $107.83 | $107.83 | $107.83 | $107.83 | — |
| July 1, 2026 | $108.59 | $108.59 | $108.59 | $108.59 | $108.59 | — |
| June 30, 2026 | $107.72 | $107.72 | $107.72 | $107.72 | $107.72 | — |
| June 29, 2026 | $106.60 | $106.60 | $106.60 | $106.60 | $106.60 | — |
| June 26, 2026 | $107.46 | $107.46 | $107.46 | $107.46 | $107.46 | — |
| June 25, 2026 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | — |
| June 24, 2026 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | — |
| June 23, 2026 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | — |
| June 22, 2026 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | — |