Natural Health Trends Corp.
NHTC · NASDAQ
Market closed$1.91$0.005000 (+0.26%)After hours $1.90 · -0.26%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1.00 |
| July 17, 2026 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1.00 |
| July 17, 2026 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 161.00 |
| July 17, 2026 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 814.00 |
| July 17, 2026 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1.00 |
| July 17, 2026 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 842.00 |
| July 17, 2026 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 871.00 |
| July 17, 2026 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1.00 |
| July 17, 2026 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1.00 |
| July 17, 2026 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 937.00 |
| July 17, 2026 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 75.00 |
| July 17, 2026 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1.00 |
| July 17, 2026 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 5.00 |
| July 17, 2026 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 2.02K |
| July 17, 2026 | $1.88 | $1.93 | $1.88 | $1.93 | $1.93 | 72.00 |
| July 17, 2026 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 7.00 |
| July 17, 2026 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 3.32 |
| July 17, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 60.00 |
| July 17, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 26.00 |
| July 17, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1.00 |
| July 17, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 7.00 |
| July 17, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 4.00 |
| July 17, 2026 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 5.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 16.04 |
| July 17, 2026 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 60.01 |
| July 17, 2026 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 333.00 |
| July 17, 2026 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 7.00 |
| July 17, 2026 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 104.00 |
| July 17, 2026 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1.00 |
| July 17, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1.00 |
| July 17, 2026 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 7.00 |
| July 17, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 5.27 |
| July 17, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1.00 |
| July 17, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 38.00 |
| July 17, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 30.50 |
| July 17, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 2.29K |
| July 17, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1.00 |
| July 17, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 2.50 |
| July 17, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 270.00 |
| July 17, 2026 | $1.96 | $1.96 | $1.95 | $1.95 | $1.95 | 4.00 |
| July 17, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 3.50 |
| July 17, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 107.00 |
| July 17, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 12.50 |
| July 17, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1.00 |
| July 17, 2026 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1.03 |
| July 17, 2026 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 6.00 |
| July 17, 2026 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 3.47 |
| July 17, 2026 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 101.53 |
| July 17, 2026 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 137.47 |
| July 17, 2026 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 261.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 130.00 |
| July 17, 2026 | $1.91 | $1.92 | $1.91 | $1.92 | $1.92 | 2.02K |
| July 17, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1.00 |
| July 17, 2026 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 264.00 |
| July 17, 2026 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1.00 |
| July 17, 2026 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1.00 |
| July 17, 2026 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1.00 |
| July 17, 2026 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | — |
| July 17, 2026 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1.00 |