NextNav Inc.
NN · NASDAQ
Market closed$13.06$-0.780000 (-5.64%)After hours $13.07 · +0.08%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 10.00 |
| July 17, 2026 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 2.00 |
| July 17, 2026 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 2.00 |
| July 17, 2026 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 3.00 |
| July 17, 2026 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 6.00 |
| July 17, 2026 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 5.00 |
| July 17, 2026 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 872.00 |
| July 17, 2026 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 1.00 |
| July 17, 2026 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 1.00 |
| July 17, 2026 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 9.00 |
| July 17, 2026 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 32.00 |
| July 17, 2026 | $13.05 | $13.06 | $13.05 | $13.06 | $13.06 | 29.00 |
| July 17, 2026 | $13.05 | $13.06 | $13.05 | $13.06 | $13.06 | 2.00 |
| July 17, 2026 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 50.00 |
| July 17, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 950.00 |
| July 17, 2026 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 20.00 |
| July 17, 2026 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 293.00 |
| July 17, 2026 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 477.00 |
| July 17, 2026 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 477.00 |
| July 17, 2026 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | — |
| July 17, 2026 | $13.01 | $13.19 | $13.01 | $13.19 | $13.19 | 257.00 |
| July 17, 2026 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 138.00 |
| July 17, 2026 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 704.00 |
| July 17, 2026 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 10.00 |
| July 17, 2026 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 6.00 |
| July 17, 2026 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 287.00 |
| July 17, 2026 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 42.00 |
| July 17, 2026 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 24.00 |
| July 17, 2026 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | — |
| July 17, 2026 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 155.00 |
| July 17, 2026 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 155.00 |
| July 17, 2026 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 13.00 |
| July 17, 2026 | $12.98 | $13.08 | $12.98 | $13.06 | $13.06 | 26.97K |
| July 17, 2026 | $12.97 | $12.98 | $12.95 | $12.98 | $12.98 | 5.39K |
| July 17, 2026 | $12.80 | $13.02 | $12.80 | $12.97 | $12.97 | 26.77K |
| July 17, 2026 | $13.00 | $13.04 | $12.80 | $12.80 | $12.80 | 11.56K |
| July 17, 2026 | $13.11 | $13.15 | $13.06 | $13.06 | $13.06 | 17.75K |
| July 17, 2026 | $13.13 | $13.22 | $13.09 | $13.12 | $13.12 | 10.17K |
| July 17, 2026 | $12.93 | $13.09 | $12.93 | $13.07 | $13.07 | 9.82K |
| July 17, 2026 | $12.82 | $12.93 | $12.82 | $12.91 | $12.91 | 5.56K |
| July 17, 2026 | $12.71 | $12.81 | $12.71 | $12.81 | $12.81 | 8.53K |
| July 17, 2026 | $12.77 | $12.78 | $12.70 | $12.71 | $12.71 | 6.41K |
| July 17, 2026 | $12.76 | $12.77 | $12.76 | $12.76 | $12.76 | 1.34K |
| July 17, 2026 | $12.74 | $12.80 | $12.74 | $12.76 | $12.76 | 2.46K |
| July 17, 2026 | $12.68 | $12.73 | $12.68 | $12.73 | $12.73 | 2.14K |
| July 17, 2026 | $12.68 | $12.69 | $12.62 | $12.68 | $12.68 | 6.76K |
| July 17, 2026 | $12.55 | $12.70 | $12.55 | $12.69 | $12.69 | 4.57K |
| July 17, 2026 | $12.51 | $12.57 | $12.51 | $12.55 | $12.55 | 4.32K |
| July 17, 2026 | $12.51 | $12.55 | $12.50 | $12.52 | $12.52 | 6.32K |
| July 17, 2026 | $12.58 | $12.59 | $12.48 | $12.51 | $12.51 | 5.25K |
| July 17, 2026 | $12.85 | $12.85 | $12.55 | $12.60 | $12.60 | 5.09K |
| July 17, 2026 | $12.76 | $12.85 | $12.70 | $12.85 | $12.85 | 2.11K |
| July 17, 2026 | $12.65 | $12.76 | $12.63 | $12.76 | $12.76 | 22.22K |
| July 17, 2026 | $12.39 | $12.64 | $12.39 | $12.64 | $12.64 | 8.18K |
| July 17, 2026 | $12.42 | $12.43 | $12.31 | $12.39 | $12.39 | 15.46K |
| July 17, 2026 | $12.49 | $12.50 | $12.42 | $12.46 | $12.46 | 5.25K |
| July 17, 2026 | $12.46 | $12.50 | $12.43 | $12.50 | $12.50 | 21.85K |
| July 17, 2026 | $12.40 | $12.47 | $12.40 | $12.44 | $12.44 | 5.25K |
| July 17, 2026 | $12.10 | $12.31 | $12.05 | $12.31 | $12.31 | 7.48K |
| July 17, 2026 | $12.14 | $12.14 | $12.12 | $12.12 | $12.12 | 27.49K |
| July 17, 2026 | $12.13 | $12.14 | $12.13 | $12.13 | $12.13 | 1.44K |
| July 17, 2026 | $12.16 | $12.16 | $12.12 | $12.15 | $12.15 | 4.91K |
| July 17, 2026 | $12.15 | $12.16 | $12.14 | $12.15 | $12.15 | 5.24K |
| July 17, 2026 | $12.13 | $12.15 | $12.13 | $12.15 | $12.15 | 13.49K |
| July 17, 2026 | $12.13 | $12.14 | $12.12 | $12.13 | $12.13 | 14.91K |
| July 17, 2026 | $12.08 | $12.11 | $12.08 | $12.11 | $12.11 | 28.57K |
| July 17, 2026 | $12.15 | $12.15 | $12.04 | $12.07 | $12.07 | 2.78K |
| July 17, 2026 | $12.18 | $12.18 | $12.16 | $12.16 | $12.16 | 21.90K |
| July 17, 2026 | $12.25 | $12.27 | $12.20 | $12.20 | $12.20 | 14.86K |
| July 17, 2026 | $12.30 | $12.32 | $12.26 | $12.26 | $12.26 | 19.13K |
| July 17, 2026 | $12.29 | $12.30 | $12.29 | $12.30 | $12.30 | 7.38K |
| July 17, 2026 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 10.15K |
| July 17, 2026 | $12.31 | $12.31 | $12.30 | $12.30 | $12.30 | 5.17K |
| July 17, 2026 | $12.35 | $12.35 | $12.30 | $12.30 | $12.30 | 10.10K |
| July 17, 2026 | $12.37 | $12.37 | $12.36 | $12.36 | $12.36 | 6.86K |
| July 17, 2026 | $12.38 | $12.40 | $12.37 | $12.38 | $12.38 | 1.19K |
| July 17, 2026 | $12.36 | $12.38 | $12.34 | $12.36 | $12.36 | 17.22K |
| July 17, 2026 | $12.37 | $12.37 | $12.34 | $12.35 | $12.35 | 6.53K |
| July 17, 2026 | $12.38 | $12.38 | $12.36 | $12.36 | $12.36 | 3.98K |
| July 17, 2026 | $12.37 | $12.39 | $12.37 | $12.38 | $12.38 | 4.99K |
| July 17, 2026 | $12.35 | $12.38 | $12.35 | $12.37 | $12.37 | 8.21K |
| July 17, 2026 | $12.36 | $12.36 | $12.32 | $12.33 | $12.33 | 10.17K |
| July 17, 2026 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 4.86K |
| July 17, 2026 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 7.85K |
| July 17, 2026 | $12.40 | $12.40 | $12.37 | $12.37 | $12.37 | 7.82K |
| July 17, 2026 | $12.41 | $12.43 | $12.41 | $12.41 | $12.41 | 6.23K |
| July 17, 2026 | $12.41 | $12.41 | $12.40 | $12.41 | $12.41 | 7.12K |
| July 17, 2026 | $12.39 | $12.39 | $12.38 | $12.39 | $12.39 | 5.32K |
| July 17, 2026 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 3.38K |
| July 17, 2026 | $12.39 | $12.40 | $12.38 | $12.38 | $12.38 | 8.54K |
| July 17, 2026 | $12.38 | $12.39 | $12.37 | $12.39 | $12.39 | 9.15K |
| July 17, 2026 | $12.37 | $12.39 | $12.37 | $12.39 | $12.39 | 7.32K |
| July 17, 2026 | $12.40 | $12.41 | $12.40 | $12.41 | $12.41 | 3.34K |
| July 17, 2026 | $12.42 | $12.42 | $12.38 | $12.39 | $12.39 | 15.99K |
| July 17, 2026 | $12.41 | $12.45 | $12.41 | $12.44 | $12.44 | 9.94K |
| July 17, 2026 | $12.38 | $12.40 | $12.38 | $12.40 | $12.40 | 4.39K |
| July 17, 2026 | $12.35 | $12.39 | $12.35 | $12.39 | $12.39 | 3.19K |
| July 17, 2026 | $12.35 | $12.35 | $12.34 | $12.35 | $12.35 | 18.51K |
| July 17, 2026 | $12.34 | $12.35 | $12.33 | $12.35 | $12.35 | 5.71K |
| July 17, 2026 | $12.32 | $12.33 | $12.31 | $12.33 | $12.33 | 17.32K |
| July 17, 2026 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 6.16K |
| July 17, 2026 | $12.26 | $12.30 | $12.26 | $12.30 | $12.30 | 8.79K |
| July 17, 2026 | $12.32 | $12.32 | $12.28 | $12.28 | $12.28 | 9.15K |
| July 17, 2026 | $12.30 | $12.31 | $12.30 | $12.31 | $12.31 | 7.73K |
| July 17, 2026 | $12.34 | $12.34 | $12.30 | $12.31 | $12.31 | 8.00K |
| July 17, 2026 | $12.30 | $12.31 | $12.26 | $12.31 | $12.31 | 13.06K |
| July 17, 2026 | $12.35 | $12.35 | $12.31 | $12.31 | $12.31 | 11.40K |
| July 17, 2026 | $12.35 | $12.35 | $12.34 | $12.35 | $12.35 | 5.52K |
| July 17, 2026 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 4.57K |
| July 17, 2026 | $12.44 | $12.44 | $12.35 | $12.35 | $12.35 | 17.04K |
| July 17, 2026 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 4.74K |
| July 17, 2026 | $12.47 | $12.47 | $12.45 | $12.46 | $12.46 | 7.71K |
| July 17, 2026 | $12.55 | $12.55 | $12.48 | $12.48 | $12.48 | 17.76K |
| July 17, 2026 | $12.49 | $12.56 | $12.49 | $12.54 | $12.54 | 18.31K |
| July 17, 2026 | $12.51 | $12.51 | $12.49 | $12.49 | $12.49 | 5.91K |
| July 17, 2026 | $12.50 | $12.52 | $12.50 | $12.52 | $12.52 | 22.79K |
| July 17, 2026 | $12.46 | $12.52 | $12.46 | $12.50 | $12.50 | 10.20K |
| July 17, 2026 | $12.38 | $12.47 | $12.37 | $12.46 | $12.46 | 6.84K |
| July 17, 2026 | $12.41 | $12.41 | $12.39 | $12.39 | $12.39 | 5.53K |
| July 17, 2026 | $12.40 | $12.42 | $12.40 | $12.41 | $12.41 | 5.13K |
| July 17, 2026 | $12.30 | $12.40 | $12.30 | $12.40 | $12.40 | 4.64K |
| July 17, 2026 | $12.28 | $12.30 | $12.28 | $12.30 | $12.30 | 10.32K |
| July 17, 2026 | $12.27 | $12.28 | $12.27 | $12.27 | $12.27 | 12.98K |
| July 17, 2026 | $12.26 | $12.27 | $12.23 | $12.27 | $12.27 | 1.83K |
| July 17, 2026 | $12.24 | $12.27 | $12.24 | $12.27 | $12.27 | 13.13K |
| July 17, 2026 | $12.29 | $12.30 | $12.25 | $12.27 | $12.27 | 16.77K |
| July 17, 2026 | $12.30 | $12.30 | $12.27 | $12.27 | $12.27 | 11.96K |
| July 17, 2026 | $12.34 | $12.34 | $12.32 | $12.32 | $12.32 | 2.70K |
| July 17, 2026 | $12.40 | $12.40 | $12.35 | $12.35 | $12.35 | 5.20K |
| July 17, 2026 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 11.37K |
| July 17, 2026 | $12.39 | $12.39 | $12.38 | $12.38 | $12.38 | 7.47K |
| July 17, 2026 | $12.41 | $12.41 | $12.39 | $12.39 | $12.39 | 6.16K |
| July 17, 2026 | $12.45 | $12.45 | $12.42 | $12.42 | $12.42 | 4.60K |
| July 17, 2026 | $12.44 | $12.46 | $12.44 | $12.45 | $12.45 | 5.21K |
| July 17, 2026 | $12.49 | $12.49 | $12.45 | $12.46 | $12.46 | 10.08K |
| July 17, 2026 | $12.50 | $12.51 | $12.49 | $12.50 | $12.50 | 6.93K |
| July 17, 2026 | $12.53 | $12.53 | $12.43 | $12.48 | $12.48 | 12.04K |
| July 17, 2026 | $12.56 | $12.56 | $12.52 | $12.52 | $12.52 | 5.40K |
| July 17, 2026 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 2.08K |
| July 17, 2026 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 959.00 |
| July 17, 2026 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 399.00 |
| July 17, 2026 | $12.59 | $12.60 | $12.59 | $12.60 | $12.60 | 10.19K |
| July 17, 2026 | $12.69 | $12.69 | $12.61 | $12.61 | $12.61 | 6.64K |
| July 17, 2026 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 13.16K |
| July 17, 2026 | $12.65 | $12.67 | $12.65 | $12.67 | $12.67 | 733.00 |
| July 17, 2026 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 1.61K |
| July 17, 2026 | $12.65 | $12.69 | $12.65 | $12.69 | $12.69 | 24.88K |
| July 17, 2026 | $12.67 | $12.67 | $12.64 | $12.67 | $12.67 | 3.15K |
| July 17, 2026 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 2.14K |
| July 17, 2026 | $12.70 | $12.71 | $12.67 | $12.67 | $12.67 | 12.71K |
| July 17, 2026 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 3.31K |
| July 17, 2026 | $12.68 | $12.69 | $12.68 | $12.69 | $12.69 | 4.10K |
| July 17, 2026 | $12.76 | $12.76 | $12.67 | $12.67 | $12.67 | 22.37K |
| July 17, 2026 | $12.76 | $12.76 | $12.75 | $12.75 | $12.75 | 980.00 |
| July 17, 2026 | $12.75 | $12.76 | $12.75 | $12.76 | $12.76 | 3.57K |
| July 17, 2026 | $12.76 | $12.77 | $12.75 | $12.75 | $12.75 | 5.95K |
| July 17, 2026 | $12.75 | $12.76 | $12.75 | $12.76 | $12.76 | 5.05K |
| July 17, 2026 | $12.72 | $12.74 | $12.72 | $12.74 | $12.74 | 10.73K |
| July 17, 2026 | $12.72 | $12.72 | $12.69 | $12.70 | $12.70 | 15.04K |
| July 17, 2026 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 5.58K |
| July 17, 2026 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 7.20K |
| July 17, 2026 | $12.77 | $12.77 | $12.73 | $12.74 | $12.74 | 10.51K |
| July 17, 2026 | $12.76 | $12.78 | $12.76 | $12.76 | $12.76 | 21.54K |
| July 17, 2026 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 1.55K |
| July 17, 2026 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 1.47K |
| July 17, 2026 | $12.79 | $12.80 | $12.77 | $12.77 | $12.77 | 2.46K |
| July 17, 2026 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 7.51K |
| July 17, 2026 | $12.81 | $12.81 | $12.79 | $12.81 | $12.81 | 873.00 |
| July 17, 2026 | $12.82 | $12.82 | $12.80 | $12.80 | $12.80 | 3.81K |
| July 17, 2026 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 3.89K |
| July 17, 2026 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 1.69K |
| July 17, 2026 | $12.89 | $12.89 | $12.88 | $12.88 | $12.88 | 2.63K |
| July 17, 2026 | $12.91 | $12.91 | $12.90 | $12.90 | $12.90 | 6.53K |
| July 17, 2026 | $12.91 | $12.91 | $12.89 | $12.90 | $12.90 | 3.74K |
| July 17, 2026 | $12.93 | $12.93 | $12.92 | $12.92 | $12.92 | 1.24K |
| July 17, 2026 | $12.93 | $12.93 | $12.92 | $12.92 | $12.92 | 860.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.89 | $12.89 | $12.89 | 4.71K |
| July 17, 2026 | $12.93 | $12.93 | $12.91 | $12.91 | $12.91 | 1.65K |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 1.17K |
| July 17, 2026 | $12.95 | $12.95 | $12.92 | $12.93 | $12.93 | 1.66K |
| July 17, 2026 | $12.96 | $12.97 | $12.96 | $12.97 | $12.97 | 2.43K |
| July 17, 2026 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 1.84K |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 735.00 |
| July 17, 2026 | $12.94 | $12.95 | $12.94 | $12.95 | $12.95 | 1.25K |
| July 17, 2026 | $12.94 | $12.94 | $12.93 | $12.93 | $12.93 | 1.66K |
| July 17, 2026 | $12.91 | $12.94 | $12.91 | $12.94 | $12.94 | 2.36K |
| July 17, 2026 | $12.86 | $12.90 | $12.86 | $12.90 | $12.90 | 5.28K |
| July 17, 2026 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 1.51K |
| July 17, 2026 | $12.92 | $12.92 | $12.84 | $12.86 | $12.86 | 13.75K |
| July 17, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 1.87K |
| July 17, 2026 | $12.91 | $12.91 | $12.89 | $12.90 | $12.90 | 4.45K |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 275.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.90 | $12.91 | $12.91 | 6.40K |
| July 17, 2026 | $12.94 | $12.94 | $12.92 | $12.92 | $12.92 | 642.00 |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 2.77K |
| July 17, 2026 | $12.92 | $12.92 | $12.91 | $12.92 | $12.92 | 1.80K |
| July 17, 2026 | $12.94 | $12.94 | $12.93 | $12.93 | $12.93 | 2.30K |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 1.58K |
| July 17, 2026 | $12.91 | $12.93 | $12.91 | $12.93 | $12.93 | 1.53K |
| July 17, 2026 | $12.96 | $12.96 | $12.93 | $12.93 | $12.93 | 4.93K |
| July 17, 2026 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 5.17K |
| July 17, 2026 | $12.97 | $12.98 | $12.96 | $12.96 | $12.96 | 19.93K |
| July 17, 2026 | $12.98 | $12.99 | $12.98 | $12.98 | $12.98 | 13.28K |
| July 17, 2026 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 5.92K |
| July 17, 2026 | $12.94 | $12.94 | $12.93 | $12.93 | $12.93 | 2.67K |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 2.40K |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 2.56K |
| July 17, 2026 | $12.94 | $12.94 | $12.92 | $12.92 | $12.92 | 983.00 |
| July 17, 2026 | $12.96 | $12.96 | $12.92 | $12.93 | $12.93 | 27.50K |
| July 17, 2026 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 4.97K |
| July 17, 2026 | $13.00 | $13.00 | $12.96 | $12.96 | $12.96 | 14.46K |
| July 17, 2026 | $12.98 | $12.99 | $12.98 | $12.99 | $12.99 | 2.59K |
| July 17, 2026 | $12.98 | $12.99 | $12.98 | $12.99 | $12.99 | 3.04K |
| July 17, 2026 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 3.16K |
| July 17, 2026 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 275.00 |
| July 17, 2026 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 40.00 |
| July 17, 2026 | $12.97 | $12.98 | $12.97 | $12.98 | $12.98 | 6.48K |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 412.00 |
| July 17, 2026 | $12.95 | $12.95 | $12.92 | $12.93 | $12.93 | 4.37K |
| July 17, 2026 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 2.36K |
| July 17, 2026 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 3.12K |
| July 17, 2026 | $12.94 | $12.95 | $12.92 | $12.92 | $12.92 | 4.81K |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 1.99K |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 333.00 |
| July 17, 2026 | $12.94 | $12.94 | $12.93 | $12.93 | $12.93 | 3.37K |
| July 17, 2026 | $12.87 | $12.92 | $12.87 | $12.92 | $12.92 | 7.27K |
| July 17, 2026 | $12.85 | $12.85 | $12.84 | $12.85 | $12.85 | 2.94K |
| July 17, 2026 | $12.85 | $12.87 | $12.85 | $12.86 | $12.86 | 7.63K |
| July 17, 2026 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 1.60K |
| July 17, 2026 | $12.82 | $12.85 | $12.82 | $12.85 | $12.85 | 19.55K |
| July 17, 2026 | $12.82 | $12.83 | $12.79 | $12.81 | $12.81 | 23.16K |
| July 17, 2026 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 1.63K |
| July 17, 2026 | $12.81 | $12.82 | $12.81 | $12.82 | $12.82 | 11.95K |
| July 17, 2026 | $12.82 | $12.82 | $12.80 | $12.80 | $12.80 | 387.00 |
| July 17, 2026 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 1.18K |
| July 17, 2026 | $12.86 | $12.86 | $12.82 | $12.82 | $12.82 | 3.24K |
| July 17, 2026 | $12.84 | $12.86 | $12.84 | $12.86 | $12.86 | 6.84K |
| July 17, 2026 | $12.84 | $12.84 | $12.83 | $12.84 | $12.84 | 1.65K |
| July 17, 2026 | $12.84 | $12.85 | $12.83 | $12.85 | $12.85 | 3.30K |
| July 17, 2026 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 907.00 |
| July 17, 2026 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 710.00 |
| July 17, 2026 | $12.90 | $12.90 | $12.85 | $12.86 | $12.86 | 4.66K |
| July 17, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 2.66K |
| July 17, 2026 | $12.89 | $12.90 | $12.89 | $12.90 | $12.90 | 3.34K |
| July 17, 2026 | $12.84 | $12.87 | $12.84 | $12.87 | $12.87 | 12.59K |
| July 17, 2026 | $12.83 | $12.84 | $12.83 | $12.84 | $12.84 | 2.04K |
| July 17, 2026 | $12.82 | $12.84 | $12.82 | $12.84 | $12.84 | 7.70K |
| July 17, 2026 | $12.82 | $12.82 | $12.81 | $12.81 | $12.81 | 3.77K |
| July 17, 2026 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 4.66K |
| July 17, 2026 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 7.39K |
| July 17, 2026 | $12.83 | $12.86 | $12.83 | $12.86 | $12.86 | 10.15K |
| July 17, 2026 | $12.83 | $12.83 | $12.82 | $12.82 | $12.82 | 4.93K |
| July 17, 2026 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 6.36K |
| July 17, 2026 | $12.84 | $12.85 | $12.83 | $12.84 | $12.84 | 2.17K |
| July 17, 2026 | $12.85 | $12.87 | $12.84 | $12.84 | $12.84 | 6.05K |
| July 17, 2026 | $12.85 | $12.86 | $12.85 | $12.86 | $12.86 | 3.30K |
| July 17, 2026 | $12.89 | $12.89 | $12.86 | $12.86 | $12.86 | 5.38K |
| July 17, 2026 | $12.87 | $12.88 | $12.87 | $12.88 | $12.88 | 9.36K |
| July 17, 2026 | $12.85 | $12.85 | $12.84 | $12.84 | $12.84 | 4.90K |
| July 17, 2026 | $12.94 | $12.94 | $12.80 | $12.85 | $12.85 | 14.23K |
| July 17, 2026 | $12.98 | $12.98 | $12.95 | $12.95 | $12.95 | 3.24K |
| July 17, 2026 | $13.00 | $13.00 | $12.99 | $12.99 | $12.99 | 5.22K |
| July 17, 2026 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 9.23K |
| July 17, 2026 | $12.99 | $13.00 | $12.99 | $13.00 | $13.00 | 9.48K |
| July 17, 2026 | $12.99 | $12.99 | $12.97 | $12.98 | $12.98 | 6.90K |
| July 17, 2026 | $12.96 | $12.99 | $12.95 | $12.99 | $12.99 | 5.65K |
| July 17, 2026 | $12.98 | $12.98 | $12.96 | $12.96 | $12.96 | 3.01K |
| July 17, 2026 | $13.00 | $13.00 | $12.99 | $12.99 | $12.99 | 6.94K |
| July 17, 2026 | $12.99 | $12.99 | $12.98 | $12.99 | $12.99 | 1.59K |
| July 17, 2026 | $12.98 | $13.00 | $12.98 | $13.00 | $13.00 | 7.68K |
| July 17, 2026 | $12.97 | $12.97 | $12.96 | $12.96 | $12.96 | 2.59K |
| July 17, 2026 | $12.93 | $12.96 | $12.93 | $12.96 | $12.96 | 4.11K |
| July 17, 2026 | $12.95 | $12.97 | $12.93 | $12.93 | $12.93 | 10.72K |
| July 17, 2026 | $13.01 | $13.01 | $12.94 | $12.96 | $12.96 | 13.47K |
| July 17, 2026 | $13.01 | $13.03 | $13.00 | $13.03 | $13.03 | 9.56K |
| July 17, 2026 | $13.01 | $13.02 | $13.01 | $13.02 | $13.02 | 1.56K |
| July 17, 2026 | $13.00 | $13.02 | $13.00 | $13.02 | $13.02 | 11.41K |
| July 17, 2026 | $12.99 | $12.99 | $12.97 | $12.98 | $12.98 | 4.59K |
| July 17, 2026 | $12.98 | $13.01 | $12.98 | $13.01 | $13.01 | 4.22K |
| July 17, 2026 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 2.83K |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 355.00 |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 12.36K |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 748.00 |
| July 17, 2026 | $12.95 | $12.95 | $12.93 | $12.93 | $12.93 | 2.65K |
| July 17, 2026 | $12.94 | $12.95 | $12.94 | $12.95 | $12.95 | 9.99K |
| July 17, 2026 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 363.00 |
| July 17, 2026 | $13.02 | $13.02 | $12.95 | $12.95 | $12.95 | 12.05K |
| July 17, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 4.32K |
| July 17, 2026 | $13.00 | $13.00 | $12.99 | $12.99 | $12.99 | 2.73K |
| July 17, 2026 | $13.02 | $13.02 | $13.01 | $13.01 | $13.01 | 1.38K |
| July 17, 2026 | $13.03 | $13.03 | $13.02 | $13.02 | $13.02 | 1.20K |
| July 17, 2026 | $13.04 | $13.04 | $13.03 | $13.03 | $13.03 | 5.41K |
| July 17, 2026 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 3.25K |
| July 17, 2026 | $13.01 | $13.02 | $13.01 | $13.02 | $13.02 | 6.07K |
| July 17, 2026 | $12.99 | $13.00 | $12.99 | $13.00 | $13.00 | 3.80K |
| July 17, 2026 | $13.01 | $13.01 | $12.98 | $12.98 | $12.98 | 2.88K |
| July 17, 2026 | $13.01 | $13.01 | $12.97 | $12.99 | $12.99 | 24.56K |
| July 17, 2026 | $13.11 | $13.11 | $12.98 | $12.98 | $12.98 | 9.65K |
| July 17, 2026 | $13.14 | $13.14 | $13.12 | $13.12 | $13.12 | 2.16K |
| July 17, 2026 | $13.07 | $13.14 | $13.07 | $13.14 | $13.14 | 8.21K |