Naspers Limited
NPN.JO · JNB
Market closed84,000.00-3,748.00 (-4.27%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 258.83K |
| July 17, 2026 | 84,433.00 | 84,476.00 | 84,400.00 | 84,404.00 | 84,404.00 | 2.12K |
| July 17, 2026 | 84,466.00 | 84,483.00 | 84,400.00 | 84,432.00 | 84,432.00 | 1.91K |
| July 17, 2026 | 84,464.00 | 84,466.00 | 84,459.00 | 84,466.00 | 84,466.00 | 989.00 |
| July 17, 2026 | 84,434.00 | 84,483.00 | 84,434.00 | 84,462.00 | 84,462.00 | 553.00 |
| July 17, 2026 | 84,473.00 | 84,490.00 | 84,428.00 | 84,428.00 | 84,428.00 | 1.51K |
| July 17, 2026 | 84,473.00 | 84,490.00 | 84,451.00 | 84,473.00 | 84,473.00 | 4.11K |
| July 17, 2026 | 84,521.00 | 84,530.00 | 84,449.00 | 84,485.00 | 84,485.00 | 2.95K |
| July 17, 2026 | 84,427.00 | 84,570.00 | 84,427.00 | 84,522.00 | 84,522.00 | 9.58K |
| July 17, 2026 | 84,456.00 | 84,456.00 | 84,400.00 | 84,416.00 | 84,416.00 | 3.94K |
| July 17, 2026 | 84,441.00 | 84,559.00 | 84,441.00 | 84,442.00 | 84,442.00 | 3.30K |
| July 17, 2026 | 84,479.00 | 84,480.00 | 84,458.00 | 84,465.00 | 84,465.00 | 813.00 |
| July 17, 2026 | 84,522.00 | 84,650.00 | 84,436.00 | 84,513.00 | 84,513.00 | 4.46K |
| July 17, 2026 | 84,471.00 | 84,650.00 | 84,449.00 | 84,522.00 | 84,522.00 | 5.60K |
| July 17, 2026 | 84,456.00 | 84,488.00 | 84,456.00 | 84,466.00 | 84,466.00 | 512.00 |
| July 17, 2026 | 84,416.00 | 84,520.00 | 84,416.00 | 84,456.00 | 84,456.00 | 2.51K |
| July 17, 2026 | 84,377.00 | 84,398.00 | 84,377.00 | 84,398.00 | 84,398.00 | 500.00 |
| July 17, 2026 | 84,365.00 | 84,511.00 | 84,341.00 | 84,366.00 | 84,366.00 | 4.35K |
| July 17, 2026 | 84,409.00 | 84,484.00 | 84,376.00 | 84,377.00 | 84,377.00 | 1.80K |
| July 17, 2026 | 84,442.00 | 84,482.00 | 84,332.00 | 84,409.00 | 84,409.00 | 6.80K |
| July 17, 2026 | 84,421.00 | 84,476.00 | 84,400.00 | 84,423.00 | 84,423.00 | 2.17K |
| July 17, 2026 | 84,544.00 | 84,550.00 | 84,441.00 | 84,475.00 | 84,475.00 | 1.51K |
| July 17, 2026 | 84,514.00 | 84,642.00 | 84,514.00 | 84,642.00 | 84,642.00 | 270.00 |
| July 17, 2026 | 84,620.00 | 84,652.00 | 84,534.00 | 84,534.00 | 84,534.00 | 2.11K |
| July 17, 2026 | 84,496.00 | 84,610.00 | 84,443.00 | 84,610.00 | 84,610.00 | 4.56K |
| July 17, 2026 | 84,588.00 | 84,589.00 | 84,460.00 | 84,532.00 | 84,532.00 | 1.17K |
| July 17, 2026 | 84,634.00 | 84,654.00 | 84,598.00 | 84,598.00 | 84,598.00 | 1.40K |
| July 17, 2026 | 84,628.00 | 84,690.00 | 84,610.00 | 84,634.00 | 84,634.00 | 1.43K |
| July 17, 2026 | 84,546.00 | 84,628.00 | 84,546.00 | 84,628.00 | 84,628.00 | 3.12K |
| July 17, 2026 | 84,556.00 | 84,601.00 | 84,487.00 | 84,500.00 | 84,500.00 | 2.12K |
| July 17, 2026 | 84,551.00 | 84,570.00 | 84,543.00 | 84,543.00 | 84,543.00 | 1.10K |
| July 17, 2026 | 84,551.00 | 84,551.00 | 84,551.00 | 84,551.00 | 84,551.00 | 308.00 |
| July 17, 2026 | 84,480.00 | 84,601.00 | 84,480.00 | 84,601.00 | 84,601.00 | 3.81K |
| July 17, 2026 | 84,477.00 | 84,477.00 | 84,418.00 | 84,418.00 | 84,418.00 | 1.36K |
| July 17, 2026 | 84,584.00 | 84,609.00 | 84,446.00 | 84,446.00 | 84,446.00 | 2.75K |
| July 17, 2026 | 84,573.00 | 84,573.00 | 84,573.00 | 84,573.00 | 84,573.00 | 42.00 |
| July 17, 2026 | 84,512.00 | 84,532.00 | 84,510.00 | 84,532.00 | 84,532.00 | 869.00 |
| July 17, 2026 | 84,533.00 | 84,533.00 | 84,460.00 | 84,460.00 | 84,460.00 | 1.07K |
| July 17, 2026 | 84,364.00 | 84,629.00 | 84,325.00 | 84,532.00 | 84,532.00 | 7.74K |
| July 17, 2026 | 84,496.00 | 84,565.00 | 84,376.00 | 84,376.00 | 84,376.00 | 1.08K |
| July 17, 2026 | 84,504.00 | 84,504.00 | 84,430.00 | 84,451.00 | 84,451.00 | 1.71K |
| July 17, 2026 | 84,577.00 | 84,592.00 | 84,531.00 | 84,539.00 | 84,539.00 | 973.00 |
| July 17, 2026 | 84,591.00 | 84,595.00 | 84,568.00 | 84,583.00 | 84,583.00 | 3.97K |
| July 17, 2026 | 84,719.00 | 84,719.00 | 84,577.00 | 84,577.00 | 84,577.00 | 2.67K |
| July 17, 2026 | 84,748.00 | 84,748.00 | 84,683.00 | 84,747.00 | 84,747.00 | 683.00 |
| July 17, 2026 | 84,750.00 | 84,791.00 | 84,725.00 | 84,725.00 | 84,725.00 | 3.07K |
| July 17, 2026 | 84,647.00 | 84,750.00 | 84,647.00 | 84,750.00 | 84,750.00 | 1.26K |
| July 17, 2026 | 84,567.00 | 84,651.00 | 84,567.00 | 84,646.00 | 84,646.00 | 1.42K |
| July 17, 2026 | 84,496.00 | 84,529.00 | 84,481.00 | 84,529.00 | 84,529.00 | 2.01K |
| July 17, 2026 | 84,552.00 | 84,649.00 | 84,449.00 | 84,517.00 | 84,517.00 | 10.90K |
| July 17, 2026 | 84,500.00 | 84,604.00 | 84,462.00 | 84,603.00 | 84,603.00 | 5.52K |
| July 17, 2026 | 84,401.00 | 84,500.00 | 84,401.00 | 84,500.00 | 84,500.00 | 1.10K |
| July 17, 2026 | 84,371.00 | 84,410.00 | 84,301.00 | 84,354.00 | 84,354.00 | 1.22K |
| July 17, 2026 | 84,422.00 | 84,422.00 | 84,337.00 | 84,337.00 | 84,337.00 | 1.08K |
| July 17, 2026 | 84,272.00 | 84,482.00 | 84,231.00 | 84,424.00 | 84,424.00 | 4.17K |
| July 17, 2026 | 84,376.00 | 84,381.00 | 84,305.00 | 84,311.00 | 84,311.00 | 760.00 |
| July 17, 2026 | 84,362.00 | 84,425.00 | 84,333.00 | 84,333.00 | 84,333.00 | 1.71K |
| July 17, 2026 | 84,395.00 | 84,425.00 | 84,353.00 | 84,358.00 | 84,358.00 | 1.24K |
| July 17, 2026 | 84,364.00 | 84,424.00 | 84,325.00 | 84,359.00 | 84,359.00 | 934.00 |
| July 17, 2026 | 84,151.00 | 84,427.00 | 84,100.00 | 84,346.00 | 84,346.00 | 5.96K |
| July 17, 2026 | 84,195.00 | 84,195.00 | 84,149.00 | 84,149.00 | 84,149.00 | 620.00 |
| July 17, 2026 | 84,270.00 | 84,284.00 | 84,112.00 | 84,133.00 | 84,133.00 | 6.90K |
| July 17, 2026 | 84,272.00 | 84,288.00 | 84,233.00 | 84,270.00 | 84,270.00 | 450.00 |
| July 17, 2026 | 84,201.00 | 84,331.00 | 84,171.00 | 84,270.00 | 84,270.00 | 2.25K |
| July 17, 2026 | 84,201.00 | 84,202.00 | 84,174.00 | 84,202.00 | 84,202.00 | 3.23K |
| July 17, 2026 | 84,364.00 | 84,367.00 | 84,170.00 | 84,170.00 | 84,170.00 | 2.85K |
| July 17, 2026 | 84,362.00 | 84,430.00 | 84,303.00 | 84,320.00 | 84,320.00 | 1.16K |
| July 17, 2026 | 84,405.00 | 84,405.00 | 84,310.00 | 84,310.00 | 84,310.00 | 960.00 |
| July 17, 2026 | 84,382.00 | 84,491.00 | 84,381.00 | 84,491.00 | 84,491.00 | 397.00 |
| July 17, 2026 | 84,366.00 | 84,453.00 | 84,326.00 | 84,425.00 | 84,425.00 | 4.69K |
| July 17, 2026 | 84,542.00 | 84,542.00 | 84,332.00 | 84,332.00 | 84,332.00 | 1.13K |
| July 17, 2026 | 84,586.00 | 84,591.00 | 84,550.00 | 84,557.00 | 84,557.00 | 1.22K |
| July 17, 2026 | 84,500.00 | 84,531.00 | 84,500.00 | 84,520.00 | 84,520.00 | 948.00 |
| July 17, 2026 | 84,560.00 | 84,561.00 | 84,490.00 | 84,495.00 | 84,495.00 | 1.93K |
| July 17, 2026 | 84,557.00 | 84,584.00 | 84,541.00 | 84,584.00 | 84,584.00 | 4.01K |
| July 17, 2026 | 84,628.00 | 84,641.00 | 84,503.00 | 84,503.00 | 84,503.00 | 2.19K |
| July 17, 2026 | 84,504.00 | 84,536.00 | 84,494.00 | 84,536.00 | 84,536.00 | 1.23K |
| July 17, 2026 | 84,536.00 | 84,555.00 | 84,504.00 | 84,534.00 | 84,534.00 | 420.00 |
| July 17, 2026 | 84,656.00 | 84,656.00 | 84,545.00 | 84,550.00 | 84,550.00 | 2.45K |
| July 17, 2026 | 84,529.00 | 84,656.00 | 84,529.00 | 84,656.00 | 84,656.00 | 3.51K |
| July 17, 2026 | 84,492.00 | 84,503.00 | 84,473.00 | 84,503.00 | 84,503.00 | 2.08K |
| July 17, 2026 | 84,490.00 | 84,496.00 | 84,490.00 | 84,491.00 | 84,491.00 | 460.00 |
| July 17, 2026 | 84,491.00 | 84,491.00 | 84,473.00 | 84,473.00 | 84,473.00 | 706.00 |
| July 17, 2026 | 84,490.00 | 84,496.00 | 84,467.00 | 84,467.00 | 84,467.00 | 648.00 |
| July 17, 2026 | 84,415.00 | 84,488.00 | 84,411.00 | 84,478.00 | 84,478.00 | 4.47K |
| July 17, 2026 | 84,387.00 | 84,425.00 | 84,387.00 | 84,425.00 | 84,425.00 | 268.00 |
| July 17, 2026 | 84,318.00 | 84,342.00 | 84,311.00 | 84,342.00 | 84,342.00 | 1.62K |
| July 17, 2026 | 84,326.00 | 84,326.00 | 84,310.00 | 84,310.00 | 84,310.00 | 405.00 |
| July 17, 2026 | 84,326.00 | 84,326.00 | 84,326.00 | 84,326.00 | 84,326.00 | 532.00 |
| July 17, 2026 | 84,307.00 | 84,326.00 | 84,303.00 | 84,326.00 | 84,326.00 | 544.00 |
| July 17, 2026 | 84,333.00 | 84,346.00 | 84,286.00 | 84,308.00 | 84,308.00 | 845.00 |
| July 17, 2026 | 84,378.00 | 84,378.00 | 84,353.00 | 84,369.00 | 84,369.00 | 911.00 |
| July 17, 2026 | 84,488.00 | 84,489.00 | 84,401.00 | 84,401.00 | 84,401.00 | 1.01K |
| July 17, 2026 | 84,358.00 | 84,418.00 | 84,358.00 | 84,418.00 | 84,418.00 | 3.45K |
| July 17, 2026 | 84,358.00 | 84,358.00 | 84,330.00 | 84,357.00 | 84,357.00 | 648.00 |
| July 17, 2026 | 84,327.00 | 84,358.00 | 84,327.00 | 84,358.00 | 84,358.00 | 367.00 |
| July 17, 2026 | 84,354.00 | 84,354.00 | 84,341.00 | 84,352.00 | 84,352.00 | 579.00 |
| July 17, 2026 | 84,362.00 | 84,379.00 | 84,353.00 | 84,353.00 | 84,353.00 | 2.46K |
| July 17, 2026 | 84,328.00 | 84,423.00 | 84,328.00 | 84,395.00 | 84,395.00 | 3.86K |
| July 17, 2026 | 84,333.00 | 84,333.00 | 84,328.00 | 84,329.00 | 84,329.00 | 303.00 |
| July 17, 2026 | 84,374.00 | 84,374.00 | 84,289.00 | 84,291.00 | 84,291.00 | 823.00 |
| July 17, 2026 | 84,406.00 | 84,411.00 | 84,373.00 | 84,373.00 | 84,373.00 | 1.04K |
| July 17, 2026 | 84,366.00 | 84,366.00 | 84,275.00 | 84,345.00 | 84,345.00 | 3.56K |
| July 17, 2026 | 84,348.50 | 84,348.50 | 84,348.50 | 84,348.50 | 84,348.50 | 21.00 |
| July 17, 2026 | 84,406.00 | 84,406.00 | 84,341.00 | 84,341.00 | 84,341.00 | 2.25K |
| July 17, 2026 | 84,401.00 | 84,409.00 | 84,401.00 | 84,409.00 | 84,409.00 | 393.00 |
| July 17, 2026 | 84,457.00 | 84,463.00 | 84,425.00 | 84,429.00 | 84,429.00 | 1.37K |
| July 17, 2026 | 84,478.00 | 84,478.00 | 84,478.00 | 84,478.00 | 84,478.00 | 531.00 |
| July 17, 2026 | 84,478.00 | 84,478.00 | 84,478.00 | 84,478.00 | 84,478.00 | 284.00 |
| July 17, 2026 | 84,560.00 | 84,560.00 | 84,481.00 | 84,481.00 | 84,481.00 | 1.02K |
| July 17, 2026 | 84,588.00 | 84,609.00 | 84,579.00 | 84,579.00 | 84,579.00 | 1.97K |
| July 17, 2026 | 84,589.00 | 84,589.00 | 84,587.00 | 84,587.00 | 84,587.00 | 881.00 |
| July 17, 2026 | 84,591.00 | 84,593.00 | 84,571.00 | 84,583.00 | 84,583.00 | 1.04K |
| July 17, 2026 | 84,618.00 | 84,618.00 | 84,618.00 | 84,618.00 | 84,618.00 | 350.00 |
| July 17, 2026 | 84,568.00 | 84,590.00 | 84,568.00 | 84,590.00 | 84,590.00 | 640.00 |
| July 17, 2026 | 84,546.00 | 84,568.00 | 84,546.00 | 84,568.00 | 84,568.00 | 281.00 |
| July 17, 2026 | 84,571.00 | 84,572.00 | 84,513.00 | 84,546.00 | 84,546.00 | 2.72K |
| July 17, 2026 | 84,616.00 | 84,616.00 | 84,571.00 | 84,571.00 | 84,571.00 | 1.88K |
| July 17, 2026 | 84,570.00 | 84,616.00 | 84,543.00 | 84,616.00 | 84,616.00 | 451.00 |
| July 17, 2026 | 84,543.00 | 84,610.00 | 84,543.00 | 84,610.00 | 84,610.00 | 264.00 |
| July 17, 2026 | 84,412.00 | 84,543.00 | 84,401.00 | 84,543.00 | 84,543.00 | 2.46K |
| July 17, 2026 | 84,416.00 | 84,428.00 | 84,411.00 | 84,411.00 | 84,411.00 | 1.41K |
| July 17, 2026 | 84,535.00 | 84,535.00 | 84,414.00 | 84,414.00 | 84,414.00 | 2.33K |
| July 17, 2026 | 84,670.00 | 84,670.00 | 84,537.00 | 84,537.00 | 84,537.00 | 1.34K |
| July 17, 2026 | 84,625.00 | 84,626.00 | 84,625.00 | 84,626.00 | 84,626.00 | 114.00 |
| July 17, 2026 | 84,692.00 | 84,692.00 | 84,646.00 | 84,647.00 | 84,647.00 | 658.00 |
| July 17, 2026 | 84,763.00 | 84,787.00 | 84,720.00 | 84,720.00 | 84,720.00 | 827.00 |
| July 17, 2026 | 84,603.00 | 84,717.00 | 84,601.00 | 84,713.00 | 84,713.00 | 2.50K |
| July 17, 2026 | 84,675.00 | 84,675.00 | 84,599.00 | 84,599.00 | 84,599.00 | 2.02K |
| July 17, 2026 | 84,714.00 | 84,727.00 | 84,697.00 | 84,697.00 | 84,697.00 | 5.51K |
| July 17, 2026 | 84,719.00 | 84,719.00 | 84,712.00 | 84,713.00 | 84,713.00 | 6.44K |
| July 17, 2026 | 84,749.00 | 84,756.00 | 84,712.00 | 84,712.00 | 84,712.00 | 1.81K |
| July 17, 2026 | 84,748.00 | 84,748.00 | 84,748.00 | 84,748.00 | 84,748.00 | 175.00 |
| July 17, 2026 | 84,750.00 | 84,761.00 | 84,750.00 | 84,761.00 | 84,761.00 | 512.00 |
| July 17, 2026 | 84,790.00 | 84,792.00 | 84,706.00 | 84,706.00 | 84,706.00 | 1.13K |
| July 17, 2026 | 84,792.00 | 84,792.00 | 84,792.00 | 84,792.00 | 84,792.00 | 267.00 |
| July 17, 2026 | 84,795.00 | 84,795.00 | 84,746.00 | 84,746.00 | 84,746.00 | 765.00 |
| July 17, 2026 | 84,753.00 | 84,879.00 | 84,753.00 | 84,795.00 | 84,795.00 | 3.82K |
| July 17, 2026 | 84,755.00 | 84,756.00 | 84,712.00 | 84,754.00 | 84,754.00 | 1.02K |
| July 17, 2026 | 84,712.00 | 84,765.00 | 84,712.00 | 84,715.00 | 84,715.00 | 3.66K |
| July 17, 2026 | 84,713.00 | 84,713.00 | 84,712.00 | 84,712.00 | 84,712.00 | 4.43K |
| July 17, 2026 | 84,706.00 | 84,766.00 | 84,700.00 | 84,712.00 | 84,712.00 | 4.83K |
| July 17, 2026 | 84,700.00 | 84,706.00 | 84,700.00 | 84,706.00 | 84,706.00 | 541.00 |
| July 17, 2026 | 84,693.00 | 84,700.00 | 84,647.00 | 84,700.00 | 84,700.00 | 2.38K |
| July 17, 2026 | 84,693.00 | 84,700.00 | 84,693.00 | 84,700.00 | 84,700.00 | 423.00 |
| July 17, 2026 | 84,630.00 | 84,731.00 | 84,618.00 | 84,693.00 | 84,693.00 | 3.03K |
| July 17, 2026 | 84,655.00 | 84,655.00 | 84,647.00 | 84,650.00 | 84,650.00 | 678.00 |
| July 17, 2026 | 84,657.00 | 84,657.00 | 84,612.00 | 84,656.00 | 84,656.00 | 506.00 |
| July 17, 2026 | 84,596.00 | 84,660.00 | 84,596.00 | 84,660.00 | 84,660.00 | 340.00 |
| July 17, 2026 | 84,590.00 | 84,705.00 | 84,535.00 | 84,664.00 | 84,664.00 | 8.47K |
| July 17, 2026 | 84,623.00 | 84,724.00 | 84,535.00 | 84,662.00 | 84,662.00 | 7.55K |
| July 17, 2026 | 84,601.00 | 84,654.00 | 84,587.00 | 84,653.00 | 84,653.00 | 2.80K |
| July 17, 2026 | 84,634.00 | 84,657.00 | 84,614.00 | 84,654.00 | 84,654.00 | 903.00 |
| July 17, 2026 | 84,655.00 | 84,662.00 | 84,642.00 | 84,662.00 | 84,662.00 | 392.00 |
| July 17, 2026 | 84,623.00 | 84,654.00 | 84,613.00 | 84,654.00 | 84,654.00 | 140.00 |
| July 17, 2026 | 84,650.00 | 84,694.00 | 84,619.00 | 84,694.00 | 84,694.00 | 901.00 |
| July 17, 2026 | 84,648.00 | 84,729.00 | 84,614.00 | 84,654.00 | 84,654.00 | 1.86K |
| July 17, 2026 | 84,631.00 | 84,704.00 | 84,584.00 | 84,649.00 | 84,649.00 | 6.42K |
| July 17, 2026 | 84,652.00 | 84,691.00 | 84,617.00 | 84,617.00 | 84,617.00 | 1.60K |
| July 17, 2026 | 84,675.00 | 84,685.00 | 84,675.00 | 84,685.00 | 84,685.00 | 268.00 |
| July 17, 2026 | 84,675.00 | 84,682.00 | 84,675.00 | 84,676.00 | 84,676.00 | 394.00 |
| July 17, 2026 | 84,665.00 | 84,683.00 | 84,665.00 | 84,683.00 | 84,683.00 | 416.00 |
| July 17, 2026 | 84,642.00 | 84,694.00 | 84,608.00 | 84,683.00 | 84,683.00 | 5.23K |
| July 17, 2026 | 84,685.00 | 84,736.00 | 84,612.00 | 84,690.00 | 84,690.00 | 4.13K |
| July 17, 2026 | 84,684.00 | 84,707.00 | 84,665.00 | 84,690.00 | 84,690.00 | 925.00 |
| July 17, 2026 | 84,657.00 | 84,742.00 | 84,657.00 | 84,730.00 | 84,730.00 | 2.90K |
| July 17, 2026 | 84,648.00 | 84,682.00 | 84,621.00 | 84,665.00 | 84,665.00 | 770.00 |
| July 17, 2026 | 84,590.00 | 84,689.00 | 84,567.00 | 84,658.00 | 84,658.00 | 4.11K |
| July 17, 2026 | 84,624.00 | 84,694.00 | 84,558.00 | 84,650.00 | 84,650.00 | 4.34K |
| July 17, 2026 | 84,699.00 | 84,700.00 | 84,648.00 | 84,678.00 | 84,678.00 | 547.00 |
| July 17, 2026 | 84,747.00 | 84,748.00 | 84,639.00 | 84,739.00 | 84,739.00 | 2.87K |
| July 17, 2026 | 84,676.00 | 84,730.00 | 84,676.00 | 84,730.00 | 84,730.00 | 241.00 |
| July 17, 2026 | 84,753.00 | 84,762.00 | 84,697.00 | 84,725.00 | 84,725.00 | 791.00 |
| July 17, 2026 | 84,736.00 | 84,762.00 | 84,736.00 | 84,740.00 | 84,740.00 | 353.00 |
| July 17, 2026 | 84,713.00 | 84,735.00 | 84,712.00 | 84,735.00 | 84,735.00 | 435.00 |
| July 17, 2026 | 84,719.00 | 84,807.00 | 84,719.00 | 84,741.00 | 84,741.00 | 2.79K |
| July 17, 2026 | 84,680.00 | 84,734.00 | 84,680.00 | 84,734.00 | 84,734.00 | 29.00 |
| July 17, 2026 | 84,710.00 | 84,725.00 | 84,695.00 | 84,725.00 | 84,725.00 | 660.00 |
| July 17, 2026 | 84,692.00 | 84,746.00 | 84,692.00 | 84,731.00 | 84,731.00 | 1.62K |
| July 17, 2026 | 84,711.00 | 84,711.00 | 84,711.00 | 84,711.00 | 84,711.00 | 354.00 |
| July 17, 2026 | 84,718.00 | 84,718.00 | 84,701.00 | 84,712.00 | 84,712.00 | 870.00 |
| July 17, 2026 | 84,714.00 | 84,720.00 | 84,714.00 | 84,718.00 | 84,718.00 | 764.00 |
| July 17, 2026 | 84,630.00 | 84,715.00 | 84,630.00 | 84,715.00 | 84,715.00 | 1.84K |
| July 17, 2026 | 84,683.00 | 84,684.00 | 84,647.00 | 84,656.00 | 84,656.00 | 918.00 |
| July 17, 2026 | 84,687.00 | 84,695.00 | 84,687.00 | 84,695.00 | 84,695.00 | 478.00 |
| July 17, 2026 | 84,687.00 | 84,687.00 | 84,687.00 | 84,687.00 | 84,687.00 | 7.00 |
| July 17, 2026 | 84,752.00 | 84,756.00 | 84,677.00 | 84,695.00 | 84,695.00 | 2.03K |
| July 17, 2026 | 84,754.00 | 84,755.00 | 84,754.00 | 84,755.00 | 84,755.00 | 266.00 |
| July 17, 2026 | 84,734.00 | 84,748.00 | 84,730.00 | 84,748.00 | 84,748.00 | 518.00 |
| July 17, 2026 | 84,663.00 | 84,768.00 | 84,663.00 | 84,732.00 | 84,732.00 | 3.11K |
| July 17, 2026 | 84,669.00 | 84,669.00 | 84,663.00 | 84,663.00 | 84,663.00 | 372.00 |
| July 17, 2026 | 84,648.00 | 84,670.00 | 84,639.00 | 84,670.00 | 84,670.00 | 2.04K |
| July 17, 2026 | 84,663.00 | 84,663.00 | 84,648.00 | 84,649.00 | 84,649.00 | 720.00 |
| July 17, 2026 | 84,632.00 | 84,670.00 | 84,632.00 | 84,663.00 | 84,663.00 | 179.00 |
| July 17, 2026 | 84,611.00 | 84,672.00 | 84,611.00 | 84,671.00 | 84,671.00 | 958.00 |
| July 17, 2026 | 84,663.00 | 84,665.00 | 84,645.00 | 84,663.00 | 84,663.00 | 280.00 |
| July 17, 2026 | 84,699.00 | 84,699.00 | 84,666.00 | 84,666.00 | 84,666.00 | 834.00 |
| July 17, 2026 | 84,710.00 | 84,710.00 | 84,710.00 | 84,710.00 | 84,710.00 | 318.00 |
| July 17, 2026 | 84,725.00 | 84,725.00 | 84,724.00 | 84,724.00 | 84,724.00 | 487.00 |
| July 17, 2026 | 84,748.00 | 84,748.00 | 84,689.00 | 84,726.00 | 84,726.00 | 1.56K |
| July 17, 2026 | 84,753.00 | 84,755.00 | 84,743.00 | 84,746.00 | 84,746.00 | 383.00 |
| July 17, 2026 | 84,725.00 | 84,751.00 | 84,725.00 | 84,751.00 | 84,751.00 | 556.00 |
| July 17, 2026 | 84,724.00 | 84,801.00 | 84,724.00 | 84,740.00 | 84,740.00 | 3.41K |
| July 17, 2026 | 84,685.00 | 84,724.00 | 84,685.00 | 84,724.00 | 84,724.00 | 584.00 |
| July 17, 2026 | 84,752.00 | 84,752.00 | 84,706.00 | 84,745.00 | 84,745.00 | 2.16K |
| July 17, 2026 | 84,711.00 | 84,780.00 | 84,711.00 | 84,780.00 | 84,780.00 | 1.53K |
| July 17, 2026 | 84,811.00 | 84,811.00 | 84,711.00 | 84,733.00 | 84,733.00 | 2.44K |
| July 17, 2026 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 15.00 |
| July 17, 2026 | 84,803.00 | 84,811.00 | 84,803.00 | 84,811.00 | 84,811.00 | 397.00 |
| July 17, 2026 | 84,758.00 | 84,766.00 | 84,737.00 | 84,737.00 | 84,737.00 | 666.00 |
| July 17, 2026 | 84,732.00 | 84,798.00 | 84,732.00 | 84,778.00 | 84,778.00 | 2.22K |
| July 17, 2026 | 84,667.00 | 84,670.00 | 84,653.00 | 84,670.00 | 84,670.00 | 1.27K |
| July 17, 2026 | 84,649.00 | 84,656.00 | 84,640.00 | 84,656.00 | 84,656.00 | 1.50K |
| July 17, 2026 | 84,652.00 | 84,652.00 | 84,642.00 | 84,644.00 | 84,644.00 | 1.51K |
| July 17, 2026 | 84,651.00 | 84,659.00 | 84,651.00 | 84,659.00 | 84,659.00 | 280.00 |
| July 17, 2026 | 84,640.00 | 84,648.00 | 84,635.00 | 84,648.00 | 84,648.00 | 855.00 |
| July 17, 2026 | 84,654.00 | 84,669.00 | 84,615.00 | 84,660.00 | 84,660.00 | 1.65K |
| July 17, 2026 | 84,650.00 | 84,671.00 | 84,647.00 | 84,647.00 | 84,647.00 | 3.17K |
| July 17, 2026 | 84,642.00 | 84,650.00 | 84,633.00 | 84,648.00 | 84,648.00 | 811.00 |
| July 17, 2026 | 84,690.00 | 84,690.00 | 84,681.00 | 84,688.00 | 84,688.00 | 583.00 |
| July 17, 2026 | 84,689.00 | 84,691.00 | 84,689.00 | 84,691.00 | 84,691.00 | 597.00 |
| July 17, 2026 | 84,668.00 | 84,691.00 | 84,667.00 | 84,691.00 | 84,691.00 | 323.00 |
| July 17, 2026 | 84,693.00 | 84,693.00 | 84,686.00 | 84,691.00 | 84,691.00 | 1.74K |
| July 17, 2026 | 84,691.00 | 84,700.00 | 84,691.00 | 84,694.00 | 84,694.00 | 1.18K |
| July 17, 2026 | 84,710.00 | 84,710.00 | 84,710.00 | 84,710.00 | 84,710.00 | 447.00 |
| July 17, 2026 | 84,688.00 | 84,722.00 | 84,687.00 | 84,722.00 | 84,722.00 | 1.45K |
| July 17, 2026 | 84,662.00 | 84,708.00 | 84,621.00 | 84,708.00 | 84,708.00 | 289.00 |
| July 17, 2026 | 84,672.00 | 84,672.00 | 84,600.00 | 84,666.00 | 84,666.00 | 3.07K |
| July 17, 2026 | 84,730.00 | 84,767.00 | 84,692.00 | 84,692.00 | 84,692.00 | 1.12K |
| July 17, 2026 | 84,713.00 | 84,713.00 | 84,713.00 | 84,713.00 | 84,713.00 | 169.00 |
| July 17, 2026 | 84,692.00 | 84,768.00 | 84,692.00 | 84,717.00 | 84,717.00 | 2.67K |
| July 17, 2026 | 84,649.00 | 84,696.00 | 84,649.00 | 84,680.00 | 84,680.00 | 1.82K |
| July 17, 2026 | 84,647.00 | 84,649.00 | 84,647.00 | 84,649.00 | 84,649.00 | 995.00 |
| July 17, 2026 | 84,676.00 | 84,678.00 | 84,626.00 | 84,651.00 | 84,651.00 | 513.00 |
| July 17, 2026 | 84,685.00 | 84,685.00 | 84,679.00 | 84,685.00 | 84,685.00 | 131.00 |
| July 17, 2026 | 84,739.00 | 84,740.00 | 84,683.00 | 84,701.00 | 84,701.00 | 1.25K |
| July 17, 2026 | 84,746.00 | 84,752.00 | 84,746.00 | 84,752.00 | 84,752.00 | 267.00 |
| July 17, 2026 | 84,746.00 | 84,746.00 | 84,746.00 | 84,746.00 | 84,746.00 | 10.00 |
| July 17, 2026 | 84,732.00 | 84,740.00 | 84,731.00 | 84,739.00 | 84,739.00 | 2.00K |
| July 17, 2026 | 84,739.00 | 84,740.00 | 84,713.00 | 84,739.00 | 84,739.00 | 812.00 |
| July 17, 2026 | 84,782.00 | 84,790.00 | 84,755.00 | 84,755.00 | 84,755.00 | 1.05K |
| July 17, 2026 | 84,722.00 | 84,784.00 | 84,722.00 | 84,753.00 | 84,753.00 | 1.31K |
| July 17, 2026 | 84,711.00 | 84,717.00 | 84,700.00 | 84,717.00 | 84,717.00 | 517.00 |
| July 17, 2026 | 84,789.00 | 84,789.00 | 84,731.00 | 84,731.00 | 84,731.00 | 1.55K |
| July 17, 2026 | 84,788.00 | 84,791.00 | 84,788.00 | 84,791.00 | 84,791.00 | 414.00 |
| July 17, 2026 | 84,786.00 | 84,800.00 | 84,786.00 | 84,796.00 | 84,796.00 | 575.00 |
| July 17, 2026 | 84,745.00 | 84,791.00 | 84,745.00 | 84,786.00 | 84,786.00 | 836.00 |
| July 17, 2026 | 84,757.00 | 84,788.00 | 84,729.00 | 84,729.00 | 84,729.00 | 1.03K |
| July 17, 2026 | 84,840.00 | 84,843.00 | 84,773.00 | 84,793.00 | 84,793.00 | 1.22K |
| July 17, 2026 | 84,840.00 | 84,855.00 | 84,840.00 | 84,851.00 | 84,851.00 | 2.79K |
| July 17, 2026 | 84,836.00 | 84,837.00 | 84,821.00 | 84,834.00 | 84,834.00 | 1.06K |
| July 17, 2026 | 84,829.00 | 84,886.00 | 84,829.00 | 84,886.00 | 84,886.00 | 264.00 |
| July 17, 2026 | 84,773.00 | 84,785.00 | 84,773.00 | 84,785.00 | 84,785.00 | 326.00 |
| July 17, 2026 | 84,782.00 | 84,783.00 | 84,748.00 | 84,749.00 | 84,749.00 | 665.00 |
| July 17, 2026 | 84,710.00 | 84,784.00 | 84,710.00 | 84,784.00 | 84,784.00 | 2.38K |
| July 17, 2026 | 84,711.00 | 84,711.00 | 84,707.00 | 84,708.00 | 84,708.00 | 321.00 |
| July 17, 2026 | 84,623.00 | 84,706.00 | 84,614.00 | 84,706.00 | 84,706.00 | 2.55K |
| July 17, 2026 | 84,732.00 | 84,732.00 | 84,615.00 | 84,639.00 | 84,639.00 | 735.00 |
| July 17, 2026 | 84,764.00 | 84,765.00 | 84,742.00 | 84,765.00 | 84,765.00 | 296.00 |
| July 17, 2026 | 84,808.00 | 84,808.00 | 84,764.00 | 84,764.00 | 84,764.00 | 213.00 |
| July 17, 2026 | 84,876.00 | 84,876.00 | 84,832.00 | 84,832.00 | 84,832.00 | 851.00 |
| July 17, 2026 | 84,888.00 | 84,892.00 | 84,888.00 | 84,888.00 | 84,888.00 | 374.00 |
| July 17, 2026 | 84,880.00 | 84,880.00 | 84,880.00 | 84,880.00 | 84,880.00 | 54.00 |
| July 17, 2026 | 84,817.00 | 84,827.00 | 84,811.00 | 84,826.00 | 84,826.00 | 1.16K |
| July 17, 2026 | 84,801.00 | 84,819.00 | 84,801.00 | 84,819.00 | 84,819.00 | 1.85K |
| July 17, 2026 | 84,857.00 | 84,857.00 | 84,721.00 | 84,762.00 | 84,762.00 | 1.64K |
| July 17, 2026 | 84,867.00 | 84,871.00 | 84,852.00 | 84,852.00 | 84,852.00 | 164.00 |
| July 17, 2026 | 84,915.00 | 84,915.00 | 84,869.00 | 84,904.00 | 84,904.00 | 565.00 |
| July 17, 2026 | 84,947.00 | 84,947.00 | 84,914.00 | 84,914.00 | 84,914.00 | 902.00 |
| July 17, 2026 | 84,947.00 | 84,949.00 | 84,947.00 | 84,947.00 | 84,947.00 | 472.00 |
| July 17, 2026 | 84,930.50 | 84,930.50 | 84,930.50 | 84,930.50 | 84,930.50 | 32.00 |
| July 17, 2026 | 84,944.00 | 84,950.00 | 84,944.00 | 84,950.00 | 84,950.00 | 333.00 |
| July 17, 2026 | 84,973.00 | 85,012.00 | 84,917.00 | 84,944.00 | 84,944.00 | 1.23K |
| July 17, 2026 | 84,952.00 | 84,956.00 | 84,952.00 | 84,956.00 | 84,956.00 | 59.00 |
| July 17, 2026 | 84,949.00 | 84,962.00 | 84,949.00 | 84,962.00 | 84,962.00 | 330.00 |
| July 17, 2026 | 84,724.00 | 84,971.00 | 84,724.00 | 84,971.00 | 84,971.00 | 2.35K |
| July 17, 2026 | 84,812.00 | 84,814.00 | 84,734.00 | 84,757.00 | 84,757.00 | 1.02K |
| July 17, 2026 | 84,760.00 | 84,760.00 | 84,760.00 | 84,760.00 | 84,760.00 | 26.00 |
| July 17, 2026 | 84,859.00 | 84,865.00 | 84,620.00 | 84,777.00 | 84,777.00 | 5.86K |
| July 17, 2026 | 84,819.00 | 84,839.00 | 84,762.00 | 84,839.00 | 84,839.00 | 206.00 |
| July 17, 2026 | 84,729.00 | 84,753.00 | 84,683.00 | 84,753.00 | 84,753.00 | 2.42K |
| July 17, 2026 | 84,738.00 | 84,738.00 | 84,723.00 | 84,723.00 | 84,723.00 | 325.00 |
| July 17, 2026 | 84,801.00 | 84,801.00 | 84,776.00 | 84,776.00 | 84,776.00 | 498.00 |
| July 17, 2026 | 84,801.00 | 84,801.00 | 84,801.00 | 84,801.00 | 84,801.00 | 23.00 |
| July 17, 2026 | 84,805.00 | 84,805.00 | 84,788.00 | 84,799.00 | 84,799.00 | 773.00 |
| July 17, 2026 | 84,727.00 | 84,730.00 | 84,727.00 | 84,730.00 | 84,730.00 | 4.06K |
| July 17, 2026 | 84,668.00 | 84,668.00 | 84,634.00 | 84,655.00 | 84,655.00 | 1.84K |
| July 17, 2026 | 84,667.00 | 84,674.00 | 84,667.00 | 84,674.00 | 84,674.00 | 78.00 |
| July 17, 2026 | 84,719.00 | 84,727.00 | 84,713.00 | 84,713.00 | 84,713.00 | 1.06K |
| July 17, 2026 | 84,727.00 | 84,727.00 | 84,727.00 | 84,727.00 | 84,727.00 | 265.00 |
| July 17, 2026 | 84,726.00 | 84,727.00 | 84,726.00 | 84,727.00 | 84,727.00 | 378.00 |
| July 17, 2026 | 84,727.00 | 84,727.00 | 84,710.00 | 84,727.00 | 84,727.00 | 587.00 |
| July 17, 2026 | 84,724.00 | 84,727.00 | 84,724.00 | 84,727.00 | 84,727.00 | 282.00 |
| July 17, 2026 | 84,658.00 | 84,727.00 | 84,654.00 | 84,726.00 | 84,726.00 | 2.37K |
| July 17, 2026 | 84,602.00 | 84,680.00 | 84,597.00 | 84,670.00 | 84,670.00 | 1.89K |
| July 17, 2026 | 84,626.00 | 84,626.00 | 84,598.00 | 84,598.00 | 84,598.00 | 907.00 |
| July 17, 2026 | 84,638.00 | 84,660.00 | 84,636.00 | 84,636.00 | 84,636.00 | 368.00 |
| July 17, 2026 | 84,625.50 | 84,625.50 | 84,625.50 | 84,625.50 | 84,625.50 | 217.00 |
| July 17, 2026 | 84,603.00 | 84,658.00 | 84,565.00 | 84,658.00 | 84,658.00 | 2.07K |
| July 17, 2026 | 84,653.00 | 84,676.00 | 84,625.00 | 84,625.00 | 84,625.00 | 778.00 |