Nintendo Co., Ltd.
NTDOY · OTC
Market closed$11.07$0.240000 (+2.22%)After hours $11.07 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 6.93K |
| July 17, 2026 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 6.93K |
| July 17, 2026 | $11.06 | $11.07 | $11.06 | $11.07 | $11.07 | 1.86K |
| July 17, 2026 | $11.05 | $11.07 | $11.05 | $11.07 | $11.07 | 25.21K |
| July 17, 2026 | $11.04 | $11.05 | $11.03 | $11.05 | $11.05 | 21.60K |
| July 17, 2026 | $11.03 | $11.04 | $11.03 | $11.03 | $11.03 | — |
| July 17, 2026 | $11.03 | $11.04 | $11.03 | $11.03 | $11.03 | 9.90K |
| July 17, 2026 | $11.03 | $11.04 | $11.03 | $11.04 | $11.04 | 16.09K |
| July 17, 2026 | $11.04 | $11.04 | $11.03 | $11.04 | $11.04 | 27.93K |
| July 17, 2026 | $11.05 | $11.06 | $11.05 | $11.05 | $11.05 | 83.00K |
| July 17, 2026 | $11.05 | $11.06 | $11.05 | $11.05 | $11.05 | 73.16K |
| July 17, 2026 | $11.04 | $11.05 | $11.04 | $11.05 | $11.05 | 26.60K |
| July 17, 2026 | $11.06 | $11.06 | $11.04 | $11.04 | $11.04 | 94.60K |
| July 17, 2026 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 7.91K |
| July 17, 2026 | $11.05 | $11.06 | $11.04 | $11.06 | $11.06 | 32.62K |
| July 17, 2026 | $11.07 | $11.07 | $11.05 | $11.05 | $11.05 | 79.72K |
| July 17, 2026 | $11.06 | $11.07 | $11.06 | $11.07 | $11.07 | 1.70K |
| July 17, 2026 | $11.06 | $11.07 | $11.06 | $11.07 | $11.07 | 20.36K |
| July 17, 2026 | $11.07 | $11.07 | $11.05 | $11.06 | $11.06 | 21.95K |
| July 17, 2026 | $11.07 | $11.08 | $11.06 | $11.06 | $11.06 | 44.47K |
| July 17, 2026 | $11.07 | $11.08 | $11.07 | $11.07 | $11.07 | 19.47K |
| July 17, 2026 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 21.55K |
| July 17, 2026 | $11.08 | $11.08 | $11.07 | $11.07 | $11.07 | 9.23K |
| July 17, 2026 | $11.09 | $11.09 | $11.08 | $11.08 | $11.08 | 16.86K |
| July 17, 2026 | $11.07 | $11.09 | $11.07 | $11.08 | $11.08 | 14.42K |
| July 17, 2026 | $11.09 | $11.09 | $11.07 | $11.08 | $11.08 | 20.66K |
| July 17, 2026 | $11.08 | $11.10 | $11.08 | $11.08 | $11.08 | 21.50K |
| July 17, 2026 | $11.07 | $11.08 | $11.07 | $11.08 | $11.08 | 83.00K |
| July 17, 2026 | $11.07 | $11.08 | $11.07 | $11.07 | $11.07 | 16.50K |
| July 17, 2026 | $11.08 | $11.08 | $11.07 | $11.07 | $11.07 | 19.71K |
| July 17, 2026 | $11.07 | $11.08 | $11.07 | $11.08 | $11.08 | 9.15K |
| July 17, 2026 | $11.08 | $11.08 | $11.07 | $11.07 | $11.07 | 5.45K |
| July 17, 2026 | $11.08 | $11.08 | $11.07 | $11.07 | $11.07 | 9.97K |
| July 17, 2026 | $11.07 | $11.08 | $11.07 | $11.07 | $11.07 | 25.77K |
| July 17, 2026 | $11.07 | $11.08 | $11.07 | $11.08 | $11.08 | 16.88K |
| July 17, 2026 | $11.07 | $11.08 | $11.07 | $11.08 | $11.08 | 1.66K |
| July 17, 2026 | $11.07 | $11.08 | $11.07 | $11.07 | $11.07 | 3.39K |
| July 17, 2026 | $11.08 | $11.08 | $11.07 | $11.08 | $11.08 | 1.26K |
| July 17, 2026 | $11.08 | $11.08 | $11.07 | $11.08 | $11.08 | 2.09K |
| July 17, 2026 | $11.09 | $11.09 | $11.07 | $11.08 | $11.08 | 41.10K |
| July 17, 2026 | $11.10 | $11.10 | $11.08 | $11.08 | $11.08 | 21.48K |
| July 17, 2026 | $11.10 | $11.10 | $11.09 | $11.09 | $11.09 | 3.91K |
| July 17, 2026 | $11.09 | $11.10 | $11.09 | $11.09 | $11.09 | 1.05K |
| July 17, 2026 | $11.10 | $11.10 | $11.09 | $11.09 | $11.09 | 1.84K |
| July 17, 2026 | $11.09 | $11.10 | $11.09 | $11.10 | $11.10 | 430.00 |
| July 17, 2026 | $11.10 | $11.10 | $11.09 | $11.10 | $11.10 | 7.67K |
| July 17, 2026 | $11.09 | $11.10 | $11.09 | $11.09 | $11.09 | 6.85K |
| July 17, 2026 | $11.09 | $11.10 | $11.09 | $11.09 | $11.09 | 5.91K |
| July 17, 2026 | $11.09 | $11.10 | $11.09 | $11.10 | $11.10 | 28.04K |
| July 17, 2026 | $11.11 | $11.11 | $11.09 | $11.09 | $11.09 | 28.14K |
| July 17, 2026 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1.14K |
| July 17, 2026 | $11.10 | $11.11 | $11.10 | $11.11 | $11.11 | 21.04K |
| July 17, 2026 | $11.11 | $11.11 | $11.10 | $11.10 | $11.10 | 1.54K |
| July 17, 2026 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 21.59K |
| July 17, 2026 | $11.10 | $11.11 | $11.10 | $11.11 | $11.11 | 1.56K |
| July 17, 2026 | $11.11 | $11.12 | $11.10 | $11.11 | $11.11 | 13.66K |
| July 17, 2026 | $11.11 | $11.12 | $11.11 | $11.11 | $11.11 | 5.29K |
| July 17, 2026 | $11.11 | $11.12 | $11.11 | $11.12 | $11.12 | 2.84K |
| July 17, 2026 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 3.15K |
| July 17, 2026 | $11.12 | $11.13 | $11.11 | $11.11 | $11.11 | 20.53K |
| July 17, 2026 | $11.12 | $11.13 | $11.11 | $11.11 | $11.11 | 915.00 |
| July 17, 2026 | $11.11 | $11.12 | $11.10 | $11.12 | $11.12 | 37.74K |
| July 17, 2026 | $11.11 | $11.11 | $11.10 | $11.11 | $11.11 | 18.56K |
| July 17, 2026 | $11.11 | $11.11 | $11.10 | $11.11 | $11.11 | 32.94K |
| July 17, 2026 | $11.10 | $11.11 | $11.10 | $11.11 | $11.11 | 20.51K |
| July 17, 2026 | $11.11 | $11.11 | $11.10 | $11.11 | $11.11 | 22.09K |
| July 17, 2026 | $11.11 | $11.11 | $11.08 | $11.11 | $11.11 | 20.87K |
| July 17, 2026 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | — |
| July 17, 2026 | $11.11 | $11.11 | $11.10 | $11.10 | $11.10 | 3.63K |
| July 17, 2026 | $11.11 | $11.12 | $11.10 | $11.12 | $11.12 | 5.40K |
| July 17, 2026 | $11.13 | $11.13 | $11.11 | $11.11 | $11.11 | 10.92K |
| July 17, 2026 | $11.14 | $11.14 | $11.13 | $11.13 | $11.13 | 1.74K |
| July 17, 2026 | $11.14 | $11.14 | $11.13 | $11.13 | $11.13 | 2.43K |
| July 17, 2026 | $11.16 | $11.16 | $11.13 | $11.13 | $11.13 | 25.61K |
| July 17, 2026 | $11.16 | $11.16 | $11.15 | $11.15 | $11.15 | — |
| July 17, 2026 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 518.00 |
| July 17, 2026 | $11.16 | $11.16 | $11.15 | $11.15 | $11.15 | 6.48K |
| July 17, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 5.50K |
| July 17, 2026 | $11.17 | $11.17 | $11.16 | $11.16 | $11.16 | 716.00 |
| July 17, 2026 | $11.16 | $11.17 | $11.16 | $11.16 | $11.16 | 22.87K |
| July 17, 2026 | $11.17 | $11.17 | $11.16 | $11.17 | $11.17 | 33.42K |
| July 17, 2026 | $11.18 | $11.18 | $11.17 | $11.17 | $11.17 | 100.00 |
| July 17, 2026 | $11.17 | $11.18 | $11.17 | $11.18 | $11.18 | 503.00 |
| July 17, 2026 | $11.17 | $11.18 | $11.17 | $11.17 | $11.17 | 1.72K |
| July 17, 2026 | $11.17 | $11.18 | $11.17 | $11.18 | $11.18 | 2.60K |
| July 17, 2026 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 9.66K |
| July 17, 2026 | $11.17 | $11.18 | $11.17 | $11.18 | $11.18 | 4.17K |
| July 17, 2026 | $11.18 | $11.18 | $11.17 | $11.18 | $11.18 | 541.00 |
| July 17, 2026 | $11.18 | $11.18 | $11.17 | $11.18 | $11.18 | 6.01K |
| July 17, 2026 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 2.34K |
| July 17, 2026 | $11.17 | $11.18 | $11.17 | $11.17 | $11.17 | 21.24K |
| July 17, 2026 | $11.19 | $11.19 | $11.17 | $11.18 | $11.18 | 27.85K |
| July 17, 2026 | $11.18 | $11.18 | $11.17 | $11.17 | $11.17 | 3.58K |
| July 17, 2026 | $11.20 | $11.20 | $11.19 | $11.19 | $11.19 | 18.52K |
| July 17, 2026 | $11.20 | $11.20 | $11.19 | $11.19 | $11.19 | 769.00 |
| July 17, 2026 | $11.20 | $11.20 | $11.19 | $11.19 | $11.19 | 11.14K |
| July 17, 2026 | $11.20 | $11.20 | $11.19 | $11.19 | $11.19 | 1.70K |
| July 17, 2026 | $11.19 | $11.20 | $11.19 | $11.19 | $11.19 | 806.00 |
| July 17, 2026 | $11.19 | $11.20 | $11.19 | $11.20 | $11.20 | 1.26K |
| July 17, 2026 | $11.19 | $11.20 | $11.19 | $11.20 | $11.20 | 13.00 |
| July 17, 2026 | $11.20 | $11.20 | $11.19 | $11.19 | $11.19 | 560.00 |
| July 17, 2026 | $11.19 | $11.20 | $11.19 | $11.20 | $11.20 | 2.90K |
| July 17, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 1.20K |
| July 17, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 304.00 |
| July 17, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 491.00 |
| July 17, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 107.00 |
| July 17, 2026 | $11.20 | $11.20 | $11.19 | $11.19 | $11.19 | 15.16K |
| July 17, 2026 | $11.20 | $11.20 | $11.19 | $11.20 | $11.20 | 2.84K |
| July 17, 2026 | $11.20 | $11.20 | $11.19 | $11.19 | $11.19 | 646.00 |
| July 17, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 1.45K |
| July 17, 2026 | $11.19 | $11.20 | $11.19 | $11.20 | $11.20 | 443.00 |
| July 17, 2026 | $11.19 | $11.20 | $11.19 | $11.20 | $11.20 | 1.92K |
| July 17, 2026 | $11.19 | $11.20 | $11.19 | $11.20 | $11.20 | 1.44K |
| July 17, 2026 | $11.20 | $11.20 | $11.19 | $11.19 | $11.19 | 322.00 |
| July 17, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 251.00 |
| July 17, 2026 | $11.20 | $11.20 | $11.19 | $11.19 | $11.19 | 8.10K |
| July 17, 2026 | $11.20 | $11.21 | $11.20 | $11.21 | $11.21 | 8.39K |
| July 17, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 100.00 |
| July 17, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 342.00 |
| July 17, 2026 | $11.18 | $11.20 | $11.18 | $11.20 | $11.20 | 1.40K |
| July 17, 2026 | $11.18 | $11.19 | $11.18 | $11.18 | $11.18 | 515.00 |
| July 17, 2026 | $11.18 | $11.20 | $11.18 | $11.20 | $11.20 | 1.10K |
| July 17, 2026 | $11.18 | $11.20 | $11.18 | $11.20 | $11.20 | 267.00 |
| July 17, 2026 | $11.18 | $11.19 | $11.18 | $11.19 | $11.19 | 22.96K |
| July 17, 2026 | $11.18 | $11.19 | $11.18 | $11.19 | $11.19 | 8.75K |
| July 17, 2026 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 200.00 |
| July 17, 2026 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 259.00 |
| July 17, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 967.00 |
| July 17, 2026 | $11.19 | $11.20 | $11.19 | $11.20 | $11.20 | 1.17K |
| July 17, 2026 | $11.19 | $11.20 | $11.19 | $11.20 | $11.20 | 205.00 |
| July 17, 2026 | $11.20 | $11.20 | $11.19 | $11.19 | $11.19 | 561.00 |
| July 17, 2026 | $11.19 | $11.20 | $11.19 | $11.20 | $11.20 | 1.11K |
| July 17, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 200.00 |
| July 17, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 352.00 |
| July 17, 2026 | $11.19 | $11.20 | $11.19 | $11.20 | $11.20 | 1.44K |
| July 17, 2026 | $11.18 | $11.19 | $11.18 | $11.19 | $11.19 | 1.35K |
| July 17, 2026 | $11.18 | $11.19 | $11.18 | $11.19 | $11.19 | 736.00 |
| July 17, 2026 | $11.19 | $11.19 | $11.18 | $11.19 | $11.19 | 5.75K |
| July 17, 2026 | $11.19 | $11.20 | $11.18 | $11.20 | $11.20 | 22.40K |
| July 17, 2026 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 1.59K |
| July 17, 2026 | $11.19 | $11.19 | $11.18 | $11.18 | $11.18 | 20.27K |
| July 17, 2026 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 1.15K |
| July 17, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 28.96K |
| July 17, 2026 | $11.20 | $11.20 | $11.19 | $11.19 | $11.19 | 2.05K |
| July 17, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | — |
| July 17, 2026 | $11.18 | $11.19 | $11.18 | $11.19 | $11.19 | 3.45K |
| July 17, 2026 | $11.19 | $11.20 | $11.18 | $11.18 | $11.18 | 438.00 |
| July 17, 2026 | $11.19 | $11.19 | $11.18 | $11.19 | $11.19 | 17.47K |
| July 17, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 32.16K |
| July 17, 2026 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 10.09K |
| July 17, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 433.00 |
| July 17, 2026 | $11.20 | $11.20 | $11.19 | $11.19 | $11.19 | 3.62K |
| July 17, 2026 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 4.70K |
| July 17, 2026 | $11.21 | $11.22 | $11.21 | $11.21 | $11.21 | 4.82K |
| July 17, 2026 | $11.22 | $11.22 | $11.21 | $11.21 | $11.21 | 2.01K |
| July 17, 2026 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 1.71K |
| July 17, 2026 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 200.00 |
| July 17, 2026 | $11.22 | $11.22 | $11.21 | $11.21 | $11.21 | 4.80K |
| July 17, 2026 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 5.05K |
| July 17, 2026 | $11.22 | $11.22 | $11.21 | $11.22 | $11.22 | 5.97K |
| July 17, 2026 | $11.21 | $11.22 | $11.21 | $11.22 | $11.22 | 700.00 |
| July 17, 2026 | $11.22 | $11.22 | $11.21 | $11.21 | $11.21 | 764.00 |
| July 17, 2026 | $11.24 | $11.24 | $11.23 | $11.23 | $11.23 | 28.49K |
| July 17, 2026 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 34.00 |
| July 17, 2026 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 1.31K |
| July 17, 2026 | $11.23 | $11.24 | $11.23 | $11.24 | $11.24 | 951.00 |
| July 17, 2026 | $11.24 | $11.24 | $11.23 | $11.24 | $11.24 | 4.86K |
| July 17, 2026 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 200.00 |
| July 17, 2026 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 423.00 |
| July 17, 2026 | $11.24 | $11.24 | $11.23 | $11.24 | $11.24 | 26.99K |
| July 17, 2026 | $11.23 | $11.24 | $11.23 | $11.24 | $11.24 | 16.50K |
| July 17, 2026 | $11.23 | $11.24 | $11.23 | $11.24 | $11.24 | 39.48K |
| July 17, 2026 | $11.23 | $11.24 | $11.23 | $11.24 | $11.24 | 686.00 |
| July 17, 2026 | $11.23 | $11.24 | $11.23 | $11.24 | $11.24 | 1.37K |
| July 17, 2026 | $11.23 | $11.24 | $11.23 | $11.24 | $11.24 | 428.00 |
| July 17, 2026 | $11.24 | $11.24 | $11.23 | $11.24 | $11.24 | 1.34K |
| July 17, 2026 | $11.23 | $11.24 | $11.23 | $11.23 | $11.23 | 893.00 |
| July 17, 2026 | $11.23 | $11.24 | $11.23 | $11.24 | $11.24 | 1.37K |
| July 17, 2026 | $11.24 | $11.24 | $11.23 | $11.23 | $11.23 | 9.00K |
| July 17, 2026 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 327.00 |
| July 17, 2026 | $11.24 | $11.24 | $11.23 | $11.23 | $11.23 | 589.00 |
| July 17, 2026 | $11.24 | $11.25 | $11.24 | $11.25 | $11.25 | 2.26K |
| July 17, 2026 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 1.80K |
| July 17, 2026 | $11.24 | $11.25 | $11.23 | $11.25 | $11.25 | 86.57K |
| July 17, 2026 | $11.23 | $11.25 | $11.23 | $11.25 | $11.25 | 1.09K |
| July 17, 2026 | $11.23 | $11.24 | $11.23 | $11.24 | $11.24 | 8.08K |
| July 17, 2026 | $11.23 | $11.25 | $11.23 | $11.23 | $11.23 | 2.06K |
| July 17, 2026 | $11.24 | $11.25 | $11.24 | $11.25 | $11.25 | 2.88K |
| July 17, 2026 | $11.25 | $11.25 | $11.24 | $11.24 | $11.24 | 205.00 |
| July 17, 2026 | $11.24 | $11.25 | $11.24 | $11.25 | $11.25 | 659.00 |
| July 17, 2026 | $11.23 | $11.24 | $11.23 | $11.24 | $11.24 | 302.00 |
| July 17, 2026 | $11.23 | $11.24 | $11.23 | $11.24 | $11.24 | 971.00 |
| July 17, 2026 | $11.23 | $11.24 | $11.23 | $11.24 | $11.24 | 485.00 |
| July 17, 2026 | $11.24 | $11.24 | $11.23 | $11.23 | $11.23 | 25.02K |
| July 17, 2026 | $11.23 | $11.24 | $11.22 | $11.24 | $11.24 | 9.74K |
| July 17, 2026 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 571.00 |
| July 17, 2026 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 704.00 |
| July 17, 2026 | $11.23 | $11.24 | $11.23 | $11.23 | $11.23 | 1.18K |
| July 17, 2026 | $11.23 | $11.24 | $11.23 | $11.24 | $11.24 | 12.95K |
| July 17, 2026 | $11.25 | $11.25 | $11.23 | $11.24 | $11.24 | 13.20K |
| July 17, 2026 | $11.24 | $11.25 | $11.23 | $11.25 | $11.25 | 2.35K |
| July 17, 2026 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 763.00 |
| July 17, 2026 | $11.23 | $11.24 | $11.23 | $11.24 | $11.24 | 466.00 |
| July 17, 2026 | $11.26 | $11.26 | $11.24 | $11.24 | $11.24 | 5.01K |
| July 17, 2026 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 445.00 |
| July 17, 2026 | $11.26 | $11.27 | $11.26 | $11.27 | $11.27 | 543.00 |
| July 17, 2026 | $11.25 | $11.27 | $11.24 | $11.27 | $11.27 | 66.71K |
| July 17, 2026 | $11.23 | $11.25 | $11.22 | $11.25 | $11.25 | 48.28K |
| July 17, 2026 | $11.23 | $11.23 | $11.22 | $11.23 | $11.23 | 1.28K |
| July 17, 2026 | $11.22 | $11.23 | $11.22 | $11.23 | $11.23 | 530.00 |
| July 17, 2026 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 1.91K |
| July 17, 2026 | $11.23 | $11.25 | $11.23 | $11.23 | $11.23 | 3.30K |
| July 17, 2026 | $11.24 | $11.25 | $11.23 | $11.24 | $11.24 | 1.55K |
| July 17, 2026 | $11.23 | $11.24 | $11.23 | $11.24 | $11.24 | 1.33K |
| July 17, 2026 | $11.24 | $11.24 | $11.23 | $11.23 | $11.23 | 1.05K |
| July 17, 2026 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 199.00 |
| July 17, 2026 | $11.24 | $11.24 | $11.23 | $11.24 | $11.24 | 6.08K |
| July 17, 2026 | $11.24 | $11.25 | $11.23 | $11.24 | $11.24 | 8.48K |
| July 17, 2026 | $11.25 | $11.25 | $11.24 | $11.25 | $11.25 | 900.00 |
| July 17, 2026 | $11.24 | $11.25 | $11.24 | $11.25 | $11.25 | 3.01K |
| July 17, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 200.00 |
| July 17, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 100.00 |
| July 17, 2026 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 873.00 |
| July 17, 2026 | $11.25 | $11.26 | $11.25 | $11.26 | $11.26 | 1.26K |
| July 17, 2026 | $11.25 | $11.26 | $11.25 | $11.26 | $11.26 | 2.67K |
| July 17, 2026 | $11.25 | $11.26 | $11.25 | $11.25 | $11.25 | 3.49K |
| July 17, 2026 | $11.26 | $11.26 | $11.25 | $11.25 | $11.25 | 3.65K |
| July 17, 2026 | $11.26 | $11.26 | $11.25 | $11.25 | $11.25 | 2.62K |
| July 17, 2026 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 198.00 |
| July 17, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 100.00 |
| July 17, 2026 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 624.00 |
| July 17, 2026 | $11.24 | $11.26 | $11.24 | $11.25 | $11.25 | 13.73K |
| July 17, 2026 | $11.25 | $11.25 | $11.24 | $11.25 | $11.25 | 2.19K |
| July 17, 2026 | $11.24 | $11.25 | $11.24 | $11.24 | $11.24 | 2.86K |
| July 17, 2026 | $11.25 | $11.26 | $11.25 | $11.26 | $11.26 | 3.24K |
| July 17, 2026 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 3.67K |
| July 17, 2026 | $11.24 | $11.26 | $11.24 | $11.26 | $11.26 | 5.65K |
| July 17, 2026 | $11.25 | $11.26 | $11.24 | $11.25 | $11.25 | 21.25K |
| July 17, 2026 | $11.24 | $11.26 | $11.24 | $11.26 | $11.26 | 3.17K |
| July 17, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 2.08K |
| July 17, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 582.00 |
| July 17, 2026 | $11.26 | $11.26 | $11.25 | $11.26 | $11.26 | 3.05K |
| July 17, 2026 | $11.25 | $11.26 | $11.25 | $11.26 | $11.26 | 1.02K |
| July 17, 2026 | $11.25 | $11.26 | $11.25 | $11.25 | $11.25 | 2.47K |
| July 17, 2026 | $11.25 | $11.26 | $11.25 | $11.25 | $11.25 | 1.68K |
| July 17, 2026 | $11.26 | $11.26 | $11.25 | $11.26 | $11.26 | 576.00 |
| July 17, 2026 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 660.00 |
| July 17, 2026 | $11.26 | $11.26 | $11.25 | $11.26 | $11.26 | 508.00 |
| July 17, 2026 | $11.25 | $11.26 | $11.25 | $11.26 | $11.26 | 323.00 |
| July 17, 2026 | $11.26 | $11.26 | $11.25 | $11.26 | $11.26 | 4.12K |
| July 17, 2026 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 381.00 |
| July 17, 2026 | $11.26 | $11.27 | $11.25 | $11.25 | $11.25 | 1.65K |
| July 17, 2026 | $11.25 | $11.27 | $11.25 | $11.25 | $11.25 | 2.26K |
| July 17, 2026 | $11.26 | $11.27 | $11.25 | $11.25 | $11.25 | 24.44K |
| July 17, 2026 | $11.25 | $11.26 | $11.25 | $11.26 | $11.26 | 690.00 |
| July 17, 2026 | $11.25 | $11.27 | $11.25 | $11.26 | $11.26 | 5.74K |
| July 17, 2026 | $11.26 | $11.27 | $11.25 | $11.26 | $11.26 | 5.27K |
| July 17, 2026 | $11.28 | $11.28 | $11.25 | $11.27 | $11.27 | 30.53K |
| July 17, 2026 | $11.26 | $11.26 | $11.25 | $11.26 | $11.26 | 5.52K |
| July 17, 2026 | $11.25 | $11.26 | $11.25 | $11.26 | $11.26 | 3.81K |
| July 17, 2026 | $11.25 | $11.26 | $11.25 | $11.25 | $11.25 | 1.61K |
| July 17, 2026 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 4.93K |
| July 17, 2026 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 5.25K |
| July 17, 2026 | $11.25 | $11.26 | $11.25 | $11.26 | $11.26 | 1.73K |
| July 17, 2026 | $11.26 | $11.26 | $11.25 | $11.26 | $11.26 | 3.84K |
| July 17, 2026 | $11.25 | $11.26 | $11.25 | $11.25 | $11.25 | 1.53K |
| July 17, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 670.00 |
| July 17, 2026 | $11.25 | $11.25 | $11.24 | $11.25 | $11.25 | 980.00 |
| July 17, 2026 | $11.24 | $11.25 | $11.24 | $11.25 | $11.25 | 732.00 |
| July 17, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 485.00 |
| July 17, 2026 | $11.26 | $11.26 | $11.24 | $11.24 | $11.24 | 7.95K |
| July 17, 2026 | $11.25 | $11.26 | $11.25 | $11.26 | $11.26 | 2.98K |
| July 17, 2026 | $11.25 | $11.26 | $11.25 | $11.26 | $11.26 | 6.46K |
| July 17, 2026 | $11.25 | $11.25 | $11.24 | $11.25 | $11.25 | 5.50K |
| July 17, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 787.00 |
| July 17, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 459.00 |
| July 17, 2026 | $11.25 | $11.25 | $11.24 | $11.24 | $11.24 | 3.60K |
| July 17, 2026 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 227.00 |
| July 17, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 459.00 |
| July 17, 2026 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 100.00 |
| July 17, 2026 | $11.24 | $11.25 | $11.24 | $11.25 | $11.25 | 34.51K |
| July 17, 2026 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 276.00 |
| July 17, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 606.00 |
| July 17, 2026 | $11.24 | $11.25 | $11.24 | $11.25 | $11.25 | 2.20K |
| July 17, 2026 | $11.24 | $11.25 | $11.24 | $11.25 | $11.25 | 872.00 |
| July 17, 2026 | $11.24 | $11.25 | $11.24 | $11.25 | $11.25 | 5.03K |
| July 17, 2026 | $11.25 | $11.25 | $11.24 | $11.25 | $11.25 | 1.36K |
| July 17, 2026 | $11.24 | $11.25 | $11.24 | $11.25 | $11.25 | 587.00 |
| July 17, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 2.26K |
| July 17, 2026 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 130.00 |
| July 17, 2026 | $11.24 | $11.25 | $11.24 | $11.25 | $11.25 | 2.18K |
| July 17, 2026 | $11.25 | $11.25 | $11.24 | $11.25 | $11.25 | 20.42K |
| July 17, 2026 | $11.23 | $11.25 | $11.23 | $11.24 | $11.24 | 899.00 |
| July 17, 2026 | $11.23 | $11.25 | $11.23 | $11.25 | $11.25 | 1.66K |
| July 17, 2026 | $11.23 | $11.25 | $11.23 | $11.25 | $11.25 | 11.93K |
| July 17, 2026 | $11.24 | $11.24 | $11.23 | $11.24 | $11.24 | 1.76K |
| July 17, 2026 | $11.23 | $11.24 | $11.23 | $11.23 | $11.23 | 670.00 |
| July 17, 2026 | $11.24 | $11.24 | $11.23 | $11.23 | $11.23 | 534.00 |
| July 17, 2026 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 1.05K |
| July 17, 2026 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 100.00 |