Nuvation Bio Inc.
NUVB · NYSE
Market closed$5.80$0.160000 (+2.84%)After hours $5.83 · +0.52%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 1.00 |
| July 17, 2026 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 2.92K |
| July 17, 2026 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 2.92K |
| July 17, 2026 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 2.92K |
| July 17, 2026 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 2.92K |
| July 17, 2026 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 2.92K |
| July 17, 2026 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 630.00 |
| July 17, 2026 | $5.86 | $5.86 | $5.84 | $5.84 | $5.84 | 630.00 |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1.00 |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 57.00 |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 57.00 |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 59.00 |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 118.00 |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | — |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 4.34K |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 84.00 |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 258.24K |
| July 17, 2026 | $5.79 | $5.81 | $5.78 | $5.79 | $5.79 | 28.97K |
| July 17, 2026 | $5.79 | $5.80 | $5.77 | $5.80 | $5.80 | 19.32K |
| July 17, 2026 | $5.80 | $5.80 | $5.79 | $5.79 | $5.79 | 27.61K |
| July 17, 2026 | $5.78 | $5.80 | $5.78 | $5.80 | $5.80 | 32.47K |
| July 17, 2026 | $5.77 | $5.78 | $5.77 | $5.78 | $5.78 | 11.81K |
| July 17, 2026 | $5.77 | $5.78 | $5.76 | $5.78 | $5.78 | 24.05K |
| July 17, 2026 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 4.75K |
| July 17, 2026 | $5.77 | $5.77 | $5.76 | $5.77 | $5.77 | 11.93K |
| July 17, 2026 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 10.36K |
| July 17, 2026 | $5.78 | $5.78 | $5.77 | $5.77 | $5.77 | 11.67K |
| July 17, 2026 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 9.66K |
| July 17, 2026 | $5.78 | $5.79 | $5.78 | $5.79 | $5.79 | 8.38K |
| July 17, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 2.54K |
| July 17, 2026 | $5.79 | $5.80 | $5.78 | $5.78 | $5.78 | 25.80K |
| July 17, 2026 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 1.87K |
| July 17, 2026 | $5.79 | $5.79 | $5.78 | $5.79 | $5.79 | 6.33K |
| July 17, 2026 | $5.79 | $5.80 | $5.79 | $5.79 | $5.79 | 10.47K |
| July 17, 2026 | $5.78 | $5.80 | $5.78 | $5.79 | $5.79 | 24.82K |
| July 17, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 4.76K |
| July 17, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 4.79K |
| July 17, 2026 | $5.77 | $5.78 | $5.77 | $5.77 | $5.77 | 3.05K |
| July 17, 2026 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 1.18K |
| July 17, 2026 | $5.78 | $5.79 | $5.78 | $5.78 | $5.78 | 9.25K |
| July 17, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 1.35K |
| July 17, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 7.15K |
| July 17, 2026 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 8.34K |
| July 17, 2026 | $5.78 | $5.79 | $5.78 | $5.79 | $5.79 | 10.27K |
| July 17, 2026 | $5.77 | $5.78 | $5.77 | $5.78 | $5.78 | 3.03K |
| July 17, 2026 | $5.78 | $5.79 | $5.78 | $5.78 | $5.78 | 6.75K |
| July 17, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 4.86K |
| July 17, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 3.67K |
| July 17, 2026 | $5.78 | $5.79 | $5.78 | $5.78 | $5.78 | 9.89K |
| July 17, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 3.23K |
| July 17, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 1.72K |
| July 17, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 3.59K |
| July 17, 2026 | $5.79 | $5.79 | $5.78 | $5.78 | $5.78 | 1.70K |
| July 17, 2026 | $5.79 | $5.80 | $5.79 | $5.79 | $5.79 | 11.89K |
| July 17, 2026 | $5.80 | $5.80 | $5.79 | $5.79 | $5.79 | 7.23K |
| July 17, 2026 | $5.81 | $5.81 | $5.80 | $5.80 | $5.80 | 9.14K |
| July 17, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 7.06K |
| July 17, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 2.04K |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1.59K |
| July 17, 2026 | $5.80 | $5.81 | $5.80 | $5.81 | $5.81 | 8.08K |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 7.41K |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 3.16K |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1.26K |
| July 17, 2026 | $5.81 | $5.81 | $5.80 | $5.80 | $5.80 | 8.38K |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 3.19K |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 2.20K |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 969.00 |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 4.98K |
| July 17, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 4.68K |
| July 17, 2026 | $5.80 | $5.82 | $5.80 | $5.81 | $5.81 | 18.22K |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1.18K |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 2.64K |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 604.00 |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 4.97K |
| July 17, 2026 | $5.79 | $5.80 | $5.79 | $5.80 | $5.80 | 8.82K |
| July 17, 2026 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 5.80K |
| July 17, 2026 | $5.80 | $5.80 | $5.79 | $5.79 | $5.79 | 11.54K |
| July 17, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 4.27K |
| July 17, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 1.64K |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 859.00 |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 315.00 |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 235.00 |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 3.19K |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1.49K |
| July 17, 2026 | $5.81 | $5.81 | $5.80 | $5.80 | $5.80 | 8.05K |
| July 17, 2026 | $5.81 | $5.82 | $5.81 | $5.81 | $5.81 | 6.63K |
| July 17, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 4.31K |
| July 17, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 12.72K |
| July 17, 2026 | $5.81 | $5.81 | $5.80 | $5.81 | $5.81 | 20.65K |
| July 17, 2026 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 6.35K |
| July 17, 2026 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 2.50K |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1.50K |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 4.42K |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 7.10K |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1.21K |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 42.00 |
| July 17, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 80.91 |
| July 17, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 880.00 |
| July 17, 2026 | $5.80 | $5.81 | $5.80 | $5.80 | $5.80 | 2.51K |
| July 17, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 107.00 |
| July 17, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 1.34K |
| July 17, 2026 | $5.80 | $5.81 | $5.80 | $5.81 | $5.81 | 4.57K |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1.34K |
| July 17, 2026 | $5.82 | $5.82 | $5.80 | $5.80 | $5.80 | 12.84K |
| July 17, 2026 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 10.58K |
| July 17, 2026 | $5.83 | $5.83 | $5.82 | $5.82 | $5.82 | 5.61K |
| July 17, 2026 | $5.82 | $5.83 | $5.82 | $5.83 | $5.83 | 4.03K |
| July 17, 2026 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 915.00 |
| July 17, 2026 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 2.47K |
| July 17, 2026 | $5.82 | $5.83 | $5.82 | $5.82 | $5.82 | 5.19K |
| July 17, 2026 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 1.83K |
| July 17, 2026 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 378.00 |
| July 17, 2026 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 4.53K |
| July 17, 2026 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 5.42K |
| July 17, 2026 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 9.16K |
| July 17, 2026 | $5.81 | $5.82 | $5.81 | $5.82 | $5.82 | 8.16K |
| July 17, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 898.00 |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1.23K |
| July 17, 2026 | $5.80 | $5.81 | $5.80 | $5.81 | $5.81 | 2.40K |
| July 17, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 8.07K |
| July 17, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 1.13K |
| July 17, 2026 | $5.82 | $5.82 | $5.81 | $5.81 | $5.81 | 4.24K |
| July 17, 2026 | $5.83 | $5.83 | $5.82 | $5.82 | $5.82 | 4.09K |
| July 17, 2026 | $5.82 | $5.83 | $5.82 | $5.83 | $5.83 | 6.20K |
| July 17, 2026 | $5.83 | $5.83 | $5.82 | $5.82 | $5.82 | 17.40K |
| July 17, 2026 | $5.83 | $5.84 | $5.83 | $5.83 | $5.83 | 12.67K |
| July 17, 2026 | $5.84 | $5.85 | $5.84 | $5.84 | $5.84 | 29.22K |
| July 17, 2026 | $5.82 | $5.85 | $5.81 | $5.84 | $5.84 | 45.41K |
| July 17, 2026 | $5.81 | $5.82 | $5.81 | $5.82 | $5.82 | 12.47K |
| July 17, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 8.65K |
| July 17, 2026 | $5.81 | $5.83 | $5.80 | $5.83 | $5.83 | 40.02K |
| July 17, 2026 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 8.34K |
| July 17, 2026 | $5.84 | $5.84 | $5.82 | $5.82 | $5.82 | 18.94K |
| July 17, 2026 | $5.82 | $5.84 | $5.81 | $5.84 | $5.84 | 15.92K |
| July 17, 2026 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 12.80K |
| July 17, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 2.13K |
| July 17, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 3.77K |
| July 17, 2026 | $5.80 | $5.81 | $5.80 | $5.81 | $5.81 | 10.09K |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 585.00 |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 2.20K |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 2.23K |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 4.26K |
| July 17, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 5.98K |
| July 17, 2026 | $5.80 | $5.82 | $5.80 | $5.80 | $5.80 | 40.21K |
| July 17, 2026 | $5.81 | $5.81 | $5.80 | $5.80 | $5.80 | 14.17K |
| July 17, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 2.56K |
| July 17, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 6.33K |
| July 17, 2026 | $5.79 | $5.80 | $5.79 | $5.80 | $5.80 | 11.15K |
| July 17, 2026 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 1.41K |
| July 17, 2026 | $5.81 | $5.81 | $5.79 | $5.79 | $5.79 | 14.57K |
| July 17, 2026 | $5.81 | $5.85 | $5.81 | $5.82 | $5.82 | 14.69K |
| July 17, 2026 | $5.78 | $5.81 | $5.78 | $5.81 | $5.81 | 17.50K |
| July 17, 2026 | $5.79 | $5.80 | $5.79 | $5.79 | $5.79 | 17.03K |
| July 17, 2026 | $5.80 | $5.80 | $5.79 | $5.79 | $5.79 | 12.30K |
| July 17, 2026 | $5.81 | $5.81 | $5.80 | $5.80 | $5.80 | 6.09K |
| July 17, 2026 | $5.80 | $5.80 | $5.79 | $5.79 | $5.79 | 6.33K |
| July 17, 2026 | $5.78 | $5.81 | $5.78 | $5.80 | $5.80 | 25.85K |
| July 17, 2026 | $5.77 | $5.77 | $5.76 | $5.76 | $5.76 | 35.55K |
| July 17, 2026 | $5.78 | $5.78 | $5.77 | $5.77 | $5.77 | 8.81K |
| July 17, 2026 | $5.78 | $5.79 | $5.78 | $5.79 | $5.79 | 1.87K |
| July 17, 2026 | $5.75 | $5.79 | $5.75 | $5.79 | $5.79 | 26.62K |
| July 17, 2026 | $5.74 | $5.76 | $5.74 | $5.75 | $5.75 | 16.46K |
| July 17, 2026 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 9.09K |
| July 17, 2026 | $5.72 | $5.73 | $5.72 | $5.73 | $5.73 | 13.84K |
| July 17, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 847.00 |
| July 17, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 2.24K |
| July 17, 2026 | $5.73 | $5.73 | $5.72 | $5.72 | $5.72 | 3.87K |
| July 17, 2026 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 4.54K |
| July 17, 2026 | $5.67 | $5.74 | $5.67 | $5.73 | $5.73 | 20.18K |
| July 17, 2026 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 962.00 |
| July 17, 2026 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 450.00 |
| July 17, 2026 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 1.89K |
| July 17, 2026 | $5.68 | $5.68 | $5.67 | $5.67 | $5.67 | 3.35K |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 51.00 |
| July 17, 2026 | $5.67 | $5.68 | $5.67 | $5.68 | $5.68 | 3.04K |
| July 17, 2026 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 1.68K |
| July 17, 2026 | $5.68 | $5.68 | $5.67 | $5.67 | $5.67 | 5.23K |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 2.45K |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 644.00 |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 18.00 |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 926.00 |
| July 17, 2026 | $5.67 | $5.68 | $5.67 | $5.68 | $5.68 | 10.65K |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 1.10K |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 609.00 |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 2.61K |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 7.55K |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 1.44K |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 785.00 |
| July 17, 2026 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 14.26K |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 7.46K |
| July 17, 2026 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 3.68K |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 271.00 |
| July 17, 2026 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 2.11K |
| July 17, 2026 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 2.58K |
| July 17, 2026 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 7.45K |
| July 17, 2026 | $5.68 | $5.69 | $5.68 | $5.69 | $5.69 | 4.09K |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 8.48K |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 6.07K |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 1.05K |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 1.40K |
| July 17, 2026 | $5.68 | $5.68 | $5.67 | $5.67 | $5.67 | 2.68K |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 2.27K |
| July 17, 2026 | $5.69 | $5.69 | $5.67 | $5.68 | $5.68 | 21.64K |
| July 17, 2026 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 654.00 |
| July 17, 2026 | $5.68 | $5.69 | $5.68 | $5.69 | $5.69 | 15.56K |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 642.00 |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 3.29K |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 242.00 |
| July 17, 2026 | $5.67 | $5.68 | $5.67 | $5.68 | $5.68 | 11.06K |
| July 17, 2026 | $5.66 | $5.67 | $5.66 | $5.66 | $5.66 | 1.07K |
| July 17, 2026 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 1.58K |
| July 17, 2026 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 859.00 |
| July 17, 2026 | $5.66 | $5.67 | $5.66 | $5.67 | $5.67 | 745.00 |
| July 17, 2026 | $5.68 | $5.68 | $5.67 | $5.67 | $5.67 | 4.65K |
| July 17, 2026 | $5.67 | $5.68 | $5.67 | $5.68 | $5.68 | 11.75K |
| July 17, 2026 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 1.08K |
| July 17, 2026 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 603.00 |
| July 17, 2026 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 1.55K |
| July 17, 2026 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 340.00 |
| July 17, 2026 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 1.04K |
| July 17, 2026 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 2.90K |
| July 17, 2026 | $5.67 | $5.68 | $5.67 | $5.68 | $5.68 | 8.29K |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 154.00 |
| July 17, 2026 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 8.76K |
| July 17, 2026 | $5.67 | $5.68 | $5.67 | $5.68 | $5.68 | 8.35K |
| July 17, 2026 | $5.68 | $5.68 | $5.67 | $5.67 | $5.67 | 1.78K |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 1.13K |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 399.00 |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 1.12K |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 3.27K |
| July 17, 2026 | $5.67 | $5.68 | $5.67 | $5.68 | $5.68 | 4.02K |
| July 17, 2026 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 2.28K |
| July 17, 2026 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 1.40K |
| July 17, 2026 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 2.14K |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 5.06K |
| July 17, 2026 | $5.69 | $5.69 | $5.68 | $5.68 | $5.68 | 15.36K |
| July 17, 2026 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 12.77K |
| July 17, 2026 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1.39K |
| July 17, 2026 | $5.70 | $5.70 | $5.69 | $5.69 | $5.69 | 8.03K |
| July 17, 2026 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 9.90K |
| July 17, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 189.00 |
| July 17, 2026 | $5.72 | $5.72 | $5.71 | $5.71 | $5.71 | 1.86K |
| July 17, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 5.82K |
| July 17, 2026 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 245.08 |
| July 17, 2026 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 549.00 |
| July 17, 2026 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | — |
| July 17, 2026 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 4.04K |
| July 17, 2026 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 4.08K |
| July 17, 2026 | $5.69 | $5.71 | $5.69 | $5.70 | $5.70 | 9.58K |
| July 17, 2026 | $5.68 | $5.69 | $5.68 | $5.69 | $5.69 | 10.95K |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 929.00 |
| July 17, 2026 | $5.67 | $5.68 | $5.67 | $5.68 | $5.68 | 3.77K |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 636.00 |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 3.50K |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 4.74K |
| July 17, 2026 | $5.70 | $5.70 | $5.69 | $5.69 | $5.69 | 6.67K |
| July 17, 2026 | $5.69 | $5.70 | $5.69 | $5.70 | $5.70 | 3.31K |
| July 17, 2026 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 1.13K |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 953.00 |
| July 17, 2026 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 4.80K |
| July 17, 2026 | $5.68 | $5.69 | $5.68 | $5.69 | $5.69 | 5.11K |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 4.12K |
| July 17, 2026 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 5.80K |
| July 17, 2026 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 1.80K |
| July 17, 2026 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 1.52K |
| July 17, 2026 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 280.00 |
| July 17, 2026 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 327.00 |
| July 17, 2026 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 366.00 |
| July 17, 2026 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 476.00 |
| July 17, 2026 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 211.00 |
| July 17, 2026 | $5.67 | $5.67 | $5.66 | $5.67 | $5.67 | 5.77K |
| July 17, 2026 | $5.67 | $5.68 | $5.67 | $5.67 | $5.67 | 7.55K |
| July 17, 2026 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 1.36K |
| July 17, 2026 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 22.01K |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 20.00 |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 1.78K |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 4.43K |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 637.00 |
| July 17, 2026 | $5.67 | $5.68 | $5.67 | $5.68 | $5.68 | 698.00 |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 344.00 |
| July 17, 2026 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 3.01K |
| July 17, 2026 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 647.00 |
| July 17, 2026 | $5.67 | $5.68 | $5.67 | $5.68 | $5.68 | 1.03K |
| July 17, 2026 | $5.68 | $5.69 | $5.68 | $5.68 | $5.68 | 5.67K |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 13.07K |
| July 17, 2026 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 3.22K |
| July 17, 2026 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1.62K |
| July 17, 2026 | $5.69 | $5.70 | $5.69 | $5.70 | $5.70 | 2.88K |
| July 17, 2026 | $5.70 | $5.70 | $5.69 | $5.69 | $5.69 | 4.56K |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 3.98K |
| July 17, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | — |
| July 17, 2026 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 6.50K |
| July 17, 2026 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 281.00 |
| July 17, 2026 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 1.57K |
| July 17, 2026 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 1.41K |
| July 17, 2026 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 659.00 |
| July 17, 2026 | $5.66 | $5.67 | $5.66 | $5.67 | $5.67 | 11.09K |
| July 17, 2026 | $5.66 | $5.67 | $5.66 | $5.66 | $5.66 | 2.93K |
| July 17, 2026 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 1.20K |
| July 17, 2026 | $5.65 | $5.66 | $5.65 | $5.66 | $5.66 | 4.61K |