NVR, Inc.
NVR · NYSE
Market closed$6,490.04$-211.06 (-3.15%)After hours $6,490.04 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $6,490.04 | $6,490.04 | $6,490.04 | $6,490.04 | $6,490.04 | 30.00 |
| July 17, 2026 | $6,490.04 | $6,490.04 | $6,490.04 | $6,490.04 | $6,490.04 | 1.16K |
| July 17, 2026 | $6,490.04 | $6,490.04 | $6,490.04 | $6,490.04 | $6,490.04 | 437.00 |
| July 17, 2026 | $6,475.00 | $6,475.00 | $6,475.00 | $6,475.00 | $6,475.00 | 162.00 |
| July 17, 2026 | $6,490.04 | $6,490.04 | $6,490.04 | $6,490.04 | $6,490.04 | 109.00 |
| July 17, 2026 | $6,490.04 | $6,490.04 | $6,490.04 | $6,490.04 | $6,490.04 | 41.22K |
| July 17, 2026 | $6,482.82 | $6,490.81 | $6,480.24 | $6,490.81 | $6,490.81 | 2.00K |
| July 17, 2026 | $6,488.65 | $6,493.64 | $6,484.12 | $6,488.01 | $6,488.01 | 817.00 |
| July 17, 2026 | $6,488.99 | $6,491.99 | $6,484.02 | $6,491.46 | $6,491.46 | 1.43K |
| July 17, 2026 | $6,495.12 | $6,495.12 | $6,481.67 | $6,488.99 | $6,488.99 | 943.00 |
| July 17, 2026 | $6,495.12 | $6,495.12 | $6,490.10 | $6,490.10 | $6,490.10 | 480.00 |
| July 17, 2026 | $6,486.43 | $6,494.51 | $6,486.43 | $6,491.76 | $6,491.76 | 142.00 |
| July 17, 2026 | $6,489.02 | $6,489.02 | $6,486.42 | $6,486.43 | $6,486.43 | 146.00 |
| July 17, 2026 | $6,487.49 | $6,496.83 | $6,487.49 | $6,489.02 | $6,489.02 | 265.00 |
| July 17, 2026 | $6,500.00 | $6,500.00 | $6,485.49 | $6,490.44 | $6,490.44 | 679.00 |
| July 17, 2026 | $6,518.44 | $6,518.44 | $6,508.31 | $6,513.96 | $6,513.96 | 303.00 |
| July 17, 2026 | $6,529.50 | $6,529.50 | $6,520.35 | $6,523.00 | $6,523.00 | 379.00 |
| July 17, 2026 | $6,533.77 | $6,533.77 | $6,533.77 | $6,533.77 | $6,533.77 | 23.00 |
| July 17, 2026 | $6,530.30 | $6,538.36 | $6,530.30 | $6,538.36 | $6,538.36 | 13.00 |
| July 17, 2026 | $6,528.10 | $6,530.29 | $6,527.76 | $6,530.29 | $6,530.29 | 253.00 |
| July 17, 2026 | $6,534.90 | $6,540.24 | $6,534.90 | $6,539.35 | $6,539.35 | 274.00 |
| July 17, 2026 | $6,527.52 | $6,532.52 | $6,527.52 | $6,528.83 | $6,528.83 | 107.00 |
| July 17, 2026 | $6,527.61 | $6,533.02 | $6,527.61 | $6,533.02 | $6,533.02 | 40.00 |
| July 17, 2026 | $6,527.52 | $6,527.62 | $6,527.52 | $6,527.61 | $6,527.61 | 46.03 |
| July 17, 2026 | $6,524.59 | $6,532.85 | $6,524.59 | $6,532.85 | $6,532.85 | 6.97 |
| July 17, 2026 | $6,529.78 | $6,539.00 | $6,524.59 | $6,526.59 | $6,526.59 | 171.00 |
| July 17, 2026 | $6,533.86 | $6,533.86 | $6,526.88 | $6,529.90 | $6,529.90 | 69.00 |
| July 17, 2026 | $6,534.12 | $6,534.12 | $6,521.88 | $6,533.58 | $6,533.58 | 85.00 |
| July 17, 2026 | $6,530.74 | $6,530.74 | $6,530.74 | $6,530.74 | $6,530.74 | 29.00 |
| July 17, 2026 | $6,520.65 | $6,520.65 | $6,520.65 | $6,520.65 | $6,520.65 | 63.00 |
| July 17, 2026 | $6,528.49 | $6,528.49 | $6,524.02 | $6,524.02 | $6,524.02 | 2.09 |
| July 17, 2026 | $6,528.00 | $6,528.49 | $6,517.89 | $6,517.89 | $6,517.89 | 157.91 |
| July 17, 2026 | $6,525.96 | $6,525.96 | $6,518.48 | $6,518.48 | $6,518.48 | 74.00 |
| July 17, 2026 | $6,528.82 | $6,528.82 | $6,516.67 | $6,518.48 | $6,518.48 | 15.00 |
| July 17, 2026 | $6,516.62 | $6,518.52 | $6,516.62 | $6,518.48 | $6,518.48 | 40.00 |
| July 17, 2026 | $6,528.77 | $6,528.77 | $6,516.62 | $6,516.62 | $6,516.62 | 287.09 |
| July 17, 2026 | $6,519.42 | $6,525.00 | $6,511.45 | $6,525.00 | $6,525.00 | 79.91 |
| July 17, 2026 | $6,513.50 | $6,519.00 | $6,511.45 | $6,519.00 | $6,519.00 | 78.00 |
| July 17, 2026 | $6,520.03 | $6,522.11 | $6,515.52 | $6,515.52 | $6,515.52 | 485.00 |
| July 17, 2026 | $6,508.00 | $6,520.03 | $6,506.00 | $6,520.03 | $6,520.03 | 1.00 |
| July 17, 2026 | $6,512.58 | $6,512.58 | $6,505.17 | $6,505.17 | $6,505.17 | 35.00 |
| July 17, 2026 | $6,512.58 | $6,512.58 | $6,503.77 | $6,503.77 | $6,503.77 | — |
| July 17, 2026 | $6,512.58 | $6,512.58 | $6,512.35 | $6,512.58 | $6,512.58 | 79.00 |
| July 17, 2026 | $6,506.50 | $6,512.50 | $6,506.50 | $6,512.50 | $6,512.50 | 91.00 |
| July 17, 2026 | $6,512.50 | $6,512.50 | $6,512.50 | $6,512.50 | $6,512.50 | 54.00 |
| July 17, 2026 | $6,512.50 | $6,512.50 | $6,512.50 | $6,512.50 | $6,512.50 | 44.00 |
| July 17, 2026 | $6,518.26 | $6,518.26 | $6,503.41 | $6,503.41 | $6,503.41 | 178.00 |
| July 17, 2026 | $6,521.00 | $6,522.94 | $6,510.00 | $6,518.26 | $6,518.26 | 275.00 |
| July 17, 2026 | $6,527.71 | $6,527.71 | $6,518.45 | $6,518.45 | $6,518.45 | 393.00 |
| July 17, 2026 | $6,527.68 | $6,527.68 | $6,524.22 | $6,524.22 | $6,524.22 | 34.00 |
| July 17, 2026 | $6,533.61 | $6,533.61 | $6,533.61 | $6,533.61 | $6,533.61 | 21.00 |
| July 17, 2026 | $6,523.81 | $6,523.81 | $6,522.14 | $6,522.14 | $6,522.14 | 30.00 |
| July 17, 2026 | $6,524.22 | $6,524.22 | $6,524.22 | $6,524.22 | $6,524.22 | — |
| July 17, 2026 | $6,530.83 | $6,530.83 | $6,524.22 | $6,524.22 | $6,524.22 | 216.00 |
| July 17, 2026 | $6,537.12 | $6,537.12 | $6,530.83 | $6,530.83 | $6,530.83 | — |
| July 17, 2026 | $6,536.95 | $6,537.12 | $6,536.95 | $6,537.12 | $6,537.12 | 63.00 |
| July 17, 2026 | $6,530.83 | $6,530.83 | $6,530.83 | $6,530.83 | $6,530.83 | 96.00 |
| July 17, 2026 | $6,535.29 | $6,535.29 | $6,533.29 | $6,533.29 | $6,533.29 | 9.00 |
| July 17, 2026 | $6,531.48 | $6,531.48 | $6,531.48 | $6,531.48 | $6,531.48 | 50.00 |
| July 17, 2026 | $6,537.51 | $6,539.52 | $6,537.33 | $6,537.33 | $6,537.33 | 183.00 |
| July 17, 2026 | $6,527.13 | $6,534.10 | $6,527.13 | $6,534.10 | $6,534.10 | 39.00 |
| July 17, 2026 | $6,539.51 | $6,539.51 | $6,524.21 | $6,524.21 | $6,524.21 | 106.00 |
| July 17, 2026 | $6,534.10 | $6,534.10 | $6,534.10 | $6,534.10 | $6,534.10 | 10.05 |
| July 17, 2026 | $6,536.08 | $6,537.83 | $6,534.97 | $6,534.97 | $6,534.97 | 91.95 |
| July 17, 2026 | $6,544.61 | $6,544.61 | $6,535.40 | $6,536.68 | $6,536.68 | 131.00 |
| July 17, 2026 | $6,537.55 | $6,546.78 | $6,537.55 | $6,546.78 | $6,546.78 | 20.00 |
| July 17, 2026 | $6,544.50 | $6,544.61 | $6,544.50 | $6,544.61 | $6,544.61 | 95.00 |
| July 17, 2026 | $6,538.98 | $6,540.95 | $6,536.12 | $6,540.95 | $6,540.95 | 83.00 |
| July 17, 2026 | $6,532.36 | $6,539.49 | $6,532.36 | $6,538.98 | $6,538.98 | 40.00 |
| July 17, 2026 | $6,547.07 | $6,547.07 | $6,535.38 | $6,535.38 | $6,535.38 | 216.00 |
| July 17, 2026 | $6,546.67 | $6,550.14 | $6,546.67 | $6,550.14 | $6,550.14 | — |
| July 17, 2026 | $6,551.49 | $6,551.49 | $6,551.49 | $6,551.49 | $6,551.49 | 50.00 |
| July 17, 2026 | $6,550.35 | $6,551.49 | $6,549.37 | $6,551.49 | $6,551.49 | 283.00 |
| July 17, 2026 | $6,551.49 | $6,553.98 | $6,551.49 | $6,552.50 | $6,552.50 | 164.00 |
| July 17, 2026 | $6,551.49 | $6,551.49 | $6,548.06 | $6,548.06 | $6,548.06 | 69.00 |
| July 17, 2026 | $6,545.56 | $6,545.56 | $6,545.56 | $6,545.56 | $6,545.56 | 14.00 |
| July 17, 2026 | $6,551.49 | $6,551.49 | $6,551.49 | $6,551.49 | $6,551.49 | 90.00 |
| July 17, 2026 | $6,551.49 | $6,551.49 | $6,551.49 | $6,551.49 | $6,551.49 | 10.00 |
| July 17, 2026 | $6,551.49 | $6,551.49 | $6,551.49 | $6,551.49 | $6,551.49 | 3.00 |
| July 17, 2026 | $6,551.49 | $6,551.49 | $6,545.41 | $6,545.41 | $6,545.41 | 25.00 |
| July 17, 2026 | $6,546.00 | $6,554.50 | $6,543.89 | $6,554.50 | $6,554.50 | 122.00 |
| July 17, 2026 | $6,545.78 | $6,550.15 | $6,545.78 | $6,550.15 | $6,550.15 | 21.00 |
| July 17, 2026 | $6,554.02 | $6,554.02 | $6,546.41 | $6,549.52 | $6,549.52 | 116.00 |
| July 17, 2026 | $6,545.78 | $6,545.78 | $6,545.78 | $6,545.78 | $6,545.78 | — |
| July 17, 2026 | $6,536.57 | $6,545.79 | $6,536.57 | $6,537.53 | $6,537.53 | — |
| July 17, 2026 | $6,534.78 | $6,534.78 | $6,534.78 | $6,534.78 | $6,534.78 | 23.00 |
| July 17, 2026 | $6,536.52 | $6,536.52 | $6,536.52 | $6,536.52 | $6,536.52 | — |
| July 17, 2026 | $6,532.06 | $6,541.63 | $6,532.06 | $6,537.66 | $6,537.66 | 24.00 |
| July 17, 2026 | $6,545.78 | $6,545.78 | $6,536.52 | $6,541.63 | $6,541.63 | 2.00 |
| July 17, 2026 | $6,541.63 | $6,542.23 | $6,532.06 | $6,532.06 | $6,532.06 | 135.00 |
| July 17, 2026 | $6,543.77 | $6,543.77 | $6,541.63 | $6,541.63 | $6,541.63 | 13.00 |
| July 17, 2026 | $6,540.06 | $6,543.77 | $6,540.06 | $6,543.77 | $6,543.77 | 7.14 |
| July 17, 2026 | $6,528.06 | $6,540.69 | $6,528.06 | $6,538.49 | $6,538.49 | 24.86 |
| July 17, 2026 | $6,534.92 | $6,539.27 | $6,534.92 | $6,539.27 | $6,539.27 | 70.00 |
| July 17, 2026 | $6,541.75 | $6,541.75 | $6,540.56 | $6,540.56 | $6,540.56 | 51.00 |
| July 17, 2026 | $6,551.86 | $6,551.86 | $6,551.86 | $6,551.86 | $6,551.86 | 59.00 |
| July 17, 2026 | $6,551.86 | $6,551.86 | $6,551.86 | $6,551.86 | $6,551.86 | 3.00 |
| July 17, 2026 | $6,542.17 | $6,542.17 | $6,542.17 | $6,542.17 | $6,542.17 | 104.00 |
| July 17, 2026 | $6,531.65 | $6,531.65 | $6,530.22 | $6,530.22 | $6,530.22 | 68.00 |
| July 17, 2026 | $6,537.72 | $6,537.72 | $6,537.72 | $6,537.72 | $6,537.72 | 38.00 |
| July 17, 2026 | $6,549.41 | $6,549.41 | $6,537.72 | $6,537.72 | $6,537.72 | 15.00 |
| July 17, 2026 | $6,537.90 | $6,537.90 | $6,537.90 | $6,537.90 | $6,537.90 | 56.00 |
| July 17, 2026 | $6,550.36 | $6,550.36 | $6,549.41 | $6,549.41 | $6,549.41 | 162.00 |
| July 17, 2026 | $6,549.41 | $6,549.41 | $6,549.41 | $6,549.41 | $6,549.41 | — |
| July 17, 2026 | $6,537.89 | $6,546.79 | $6,537.89 | $6,546.53 | $6,546.53 | 86.00 |
| July 17, 2026 | $6,550.30 | $6,550.30 | $6,550.30 | $6,550.30 | $6,550.30 | 6.00 |
| July 17, 2026 | $6,541.32 | $6,541.32 | $6,541.32 | $6,541.32 | $6,541.32 | 44.00 |
| July 17, 2026 | $6,529.88 | $6,545.63 | $6,529.88 | $6,545.63 | $6,545.63 | 192.00 |
| July 17, 2026 | $6,524.06 | $6,524.06 | $6,524.06 | $6,524.06 | $6,524.06 | 38.00 |
| July 17, 2026 | $6,526.89 | $6,526.89 | $6,526.89 | $6,526.89 | $6,526.89 | 30.00 |
| July 17, 2026 | $6,527.19 | $6,527.19 | $6,518.06 | $6,525.88 | $6,525.88 | 60.00 |
| July 17, 2026 | $6,525.88 | $6,525.88 | $6,525.88 | $6,525.88 | $6,525.88 | 65.00 |
| July 17, 2026 | $6,535.02 | $6,535.02 | $6,525.88 | $6,525.88 | $6,525.88 | 167.00 |
| July 17, 2026 | $6,527.42 | $6,535.02 | $6,517.93 | $6,535.02 | $6,535.02 | 77.00 |
| July 17, 2026 | $6,527.43 | $6,527.43 | $6,519.35 | $6,519.35 | $6,519.35 | 45.00 |
| July 17, 2026 | $6,534.60 | $6,534.60 | $6,534.60 | $6,534.60 | $6,534.60 | 104.00 |
| July 17, 2026 | $6,530.94 | $6,534.97 | $6,530.94 | $6,534.97 | $6,534.97 | — |
| July 17, 2026 | $6,545.00 | $6,545.00 | $6,534.97 | $6,535.02 | $6,535.02 | 850.00 |
| July 17, 2026 | $6,546.00 | $6,550.05 | $6,546.00 | $6,550.05 | $6,550.05 | 212.00 |
| July 17, 2026 | $6,558.87 | $6,558.87 | $6,558.87 | $6,558.87 | $6,558.87 | 24.00 |
| July 17, 2026 | $6,552.00 | $6,552.01 | $6,552.00 | $6,552.01 | $6,552.01 | 120.00 |
| July 17, 2026 | $6,552.00 | $6,552.00 | $6,552.00 | $6,552.00 | $6,552.00 | 25.00 |
| July 17, 2026 | $6,556.93 | $6,556.93 | $6,552.56 | $6,552.56 | $6,552.56 | 15.00 |
| July 17, 2026 | $6,554.12 | $6,554.12 | $6,554.12 | $6,554.12 | $6,554.12 | 9.00 |
| July 17, 2026 | $6,554.12 | $6,554.12 | $6,554.12 | $6,554.12 | $6,554.12 | — |
| July 17, 2026 | $6,556.25 | $6,556.25 | $6,556.25 | $6,556.25 | $6,556.25 | 60.00 |
| July 17, 2026 | $6,562.92 | $6,562.92 | $6,561.93 | $6,561.93 | $6,561.93 | 45.55 |
| July 17, 2026 | $6,559.73 | $6,563.59 | $6,559.73 | $6,563.59 | $6,563.59 | 191.45 |
| July 17, 2026 | $6,555.55 | $6,564.59 | $6,555.55 | $6,559.73 | $6,559.73 | 25.55 |
| July 17, 2026 | $6,543.00 | $6,555.78 | $6,543.00 | $6,555.78 | $6,555.78 | 15.45 |
| July 17, 2026 | $6,543.00 | $6,555.88 | $6,543.00 | $6,555.88 | $6,555.88 | 101.00 |
| July 17, 2026 | $6,543.00 | $6,543.00 | $6,543.00 | $6,543.00 | $6,543.00 | 21.58 |
| July 17, 2026 | $6,543.64 | $6,546.58 | $6,543.64 | $6,546.58 | $6,546.58 | 18.42 |
| July 17, 2026 | $6,546.46 | $6,546.46 | $6,539.48 | $6,539.48 | $6,539.48 | 18.00 |
| July 17, 2026 | $6,547.08 | $6,547.08 | $6,546.46 | $6,546.46 | $6,546.46 | 27.00 |
| July 17, 2026 | $6,548.02 | $6,548.53 | $6,547.53 | $6,547.53 | $6,547.53 | 94.00 |
| July 17, 2026 | $6,548.02 | $6,551.54 | $6,548.02 | $6,551.54 | $6,551.54 | 2.00 |
| July 17, 2026 | $6,548.02 | $6,548.02 | $6,548.02 | $6,548.02 | $6,548.02 | 13.00 |
| July 17, 2026 | $6,548.53 | $6,548.53 | $6,548.53 | $6,548.53 | $6,548.53 | 41.00 |
| July 17, 2026 | $6,551.54 | $6,551.54 | $6,548.02 | $6,548.02 | $6,548.02 | 23.00 |
| July 17, 2026 | $6,549.02 | $6,549.02 | $6,549.02 | $6,549.02 | $6,549.02 | 22.00 |
| July 17, 2026 | $6,552.07 | $6,556.04 | $6,552.07 | $6,552.07 | $6,552.07 | 105.00 |
| July 17, 2026 | $6,549.16 | $6,549.16 | $6,549.16 | $6,549.16 | $6,549.16 | 80.00 |
| July 17, 2026 | $6,539.16 | $6,539.54 | $6,539.16 | $6,539.54 | $6,539.54 | 7.00 |
| July 17, 2026 | $6,538.47 | $6,544.02 | $6,538.47 | $6,541.53 | $6,541.53 | 371.00 |
| July 17, 2026 | $6,532.00 | $6,532.00 | $6,532.00 | $6,532.00 | $6,532.00 | 169.00 |
| July 17, 2026 | $6,531.28 | $6,539.97 | $6,527.45 | $6,539.97 | $6,539.97 | 80.00 |
| July 17, 2026 | $6,531.46 | $6,531.81 | $6,531.46 | $6,531.81 | $6,531.81 | 70.00 |
| July 17, 2026 | $6,529.35 | $6,529.35 | $6,529.35 | $6,529.35 | $6,529.35 | 48.00 |
| July 17, 2026 | $6,521.00 | $6,521.00 | $6,521.00 | $6,521.00 | $6,521.00 | 60.00 |
| July 17, 2026 | $6,528.79 | $6,533.57 | $6,528.79 | $6,533.57 | $6,533.57 | — |
| July 17, 2026 | $6,542.35 | $6,542.35 | $6,524.92 | $6,524.92 | $6,524.92 | 921.00 |
| July 17, 2026 | $6,552.50 | $6,552.50 | $6,542.35 | $6,542.35 | $6,542.35 | 129.00 |
| July 17, 2026 | $6,556.06 | $6,556.06 | $6,542.75 | $6,542.75 | $6,542.75 | 316.69 |
| July 17, 2026 | $6,551.48 | $6,555.99 | $6,551.44 | $6,555.99 | $6,555.99 | 130.31 |
| July 17, 2026 | $6,542.50 | $6,549.26 | $6,542.50 | $6,549.26 | $6,549.26 | 67.00 |
| July 17, 2026 | $6,539.11 | $6,545.11 | $6,538.34 | $6,545.11 | $6,545.11 | 131.00 |
| July 17, 2026 | $6,539.11 | $6,539.11 | $6,539.11 | $6,539.11 | $6,539.11 | 283.00 |
| July 17, 2026 | $6,530.52 | $6,532.41 | $6,530.52 | $6,532.20 | $6,532.20 | 484.00 |
| July 17, 2026 | $6,526.53 | $6,526.53 | $6,526.53 | $6,526.53 | $6,526.53 | — |
| July 17, 2026 | $6,522.01 | $6,526.52 | $6,522.01 | $6,526.52 | $6,526.52 | — |
| July 17, 2026 | $6,523.02 | $6,523.02 | $6,523.02 | $6,523.02 | $6,523.02 | — |
| July 17, 2026 | $6,526.53 | $6,526.53 | $6,526.53 | $6,526.53 | $6,526.53 | 29.00 |
| July 17, 2026 | $6,524.84 | $6,524.84 | $6,524.84 | $6,524.84 | $6,524.84 | 9.00 |
| July 17, 2026 | $6,529.84 | $6,529.84 | $6,529.20 | $6,529.20 | $6,529.20 | 19.00 |
| July 17, 2026 | $6,529.27 | $6,529.27 | $6,522.84 | $6,522.84 | $6,522.84 | 84.00 |
| July 17, 2026 | $6,529.27 | $6,529.84 | $6,529.27 | $6,529.84 | $6,529.84 | 33.00 |
| July 17, 2026 | $6,521.14 | $6,522.00 | $6,517.62 | $6,517.62 | $6,517.62 | 37.00 |
| July 17, 2026 | $6,518.77 | $6,518.77 | $6,517.62 | $6,517.62 | $6,517.62 | 28.00 |
| July 17, 2026 | $6,521.62 | $6,521.62 | $6,518.96 | $6,518.96 | $6,518.96 | 83.91 |
| July 17, 2026 | $6,527.27 | $6,527.27 | $6,527.27 | $6,527.27 | $6,527.27 | — |
| July 17, 2026 | $6,517.61 | $6,527.26 | $6,517.61 | $6,517.63 | $6,517.63 | 146.09 |
| July 17, 2026 | $6,513.61 | $6,513.61 | $6,513.61 | $6,513.61 | $6,513.61 | — |
| July 17, 2026 | $6,517.62 | $6,517.62 | $6,517.62 | $6,517.62 | $6,517.62 | 11.00 |
| July 17, 2026 | $6,517.61 | $6,517.62 | $6,517.61 | $6,517.62 | $6,517.62 | — |
| July 17, 2026 | $6,510.00 | $6,519.65 | $6,510.00 | $6,517.61 | $6,517.61 | 120.00 |
| July 17, 2026 | $6,519.01 | $6,519.01 | $6,515.87 | $6,515.87 | $6,515.87 | — |
| July 17, 2026 | $6,517.61 | $6,519.04 | $6,517.61 | $6,517.63 | $6,517.63 | 100.00 |
| July 17, 2026 | $6,515.00 | $6,517.62 | $6,515.00 | $6,517.61 | $6,517.61 | 437.00 |
| July 17, 2026 | $6,509.57 | $6,510.01 | $6,509.57 | $6,510.01 | $6,510.01 | 84.00 |
| July 17, 2026 | $6,509.04 | $6,511.08 | $6,509.03 | $6,509.03 | $6,509.03 | — |
| July 17, 2026 | $6,509.04 | $6,509.04 | $6,509.04 | $6,509.04 | $6,509.04 | 47.00 |
| July 17, 2026 | $6,507.00 | $6,509.04 | $6,507.00 | $6,509.04 | $6,509.04 | 31.00 |
| July 17, 2026 | $6,503.01 | $6,510.95 | $6,503.01 | $6,507.00 | $6,507.00 | 70.00 |
| July 17, 2026 | $6,510.96 | $6,510.96 | $6,505.00 | $6,510.95 | $6,510.95 | 22.00 |
| July 17, 2026 | $6,511.53 | $6,511.53 | $6,510.95 | $6,510.95 | $6,510.95 | 77.00 |
| July 17, 2026 | $6,516.27 | $6,517.52 | $6,513.05 | $6,517.52 | $6,517.52 | 2.00 |
| July 17, 2026 | $6,517.33 | $6,519.12 | $6,516.27 | $6,516.27 | $6,516.27 | 93.00 |
| July 17, 2026 | $6,521.87 | $6,522.02 | $6,519.08 | $6,519.08 | $6,519.08 | 202.00 |
| July 17, 2026 | $6,521.06 | $6,525.05 | $6,521.06 | $6,522.02 | $6,522.02 | 37.00 |
| July 17, 2026 | $6,521.06 | $6,521.52 | $6,521.06 | $6,521.52 | $6,521.52 | 65.00 |
| July 17, 2026 | $6,537.39 | $6,537.39 | $6,526.12 | $6,526.12 | $6,526.12 | — |
| July 17, 2026 | $6,533.65 | $6,537.39 | $6,533.65 | $6,537.39 | $6,537.39 | 113.00 |
| July 17, 2026 | $6,529.93 | $6,529.93 | $6,502.39 | $6,502.39 | $6,502.39 | 25.00 |
| July 17, 2026 | $6,527.91 | $6,537.39 | $6,527.91 | $6,537.39 | $6,537.39 | 256.00 |
| July 17, 2026 | $6,528.48 | $6,530.11 | $6,528.16 | $6,530.11 | $6,530.11 | 88.00 |
| July 17, 2026 | $6,540.12 | $6,540.12 | $6,527.48 | $6,528.50 | $6,528.50 | 168.00 |
| July 17, 2026 | $6,540.12 | $6,543.96 | $6,540.12 | $6,542.23 | $6,542.23 | 104.00 |
| July 17, 2026 | $6,543.18 | $6,543.18 | $6,540.80 | $6,540.80 | $6,540.80 | 143.23 |
| July 17, 2026 | $6,541.43 | $6,541.43 | $6,540.80 | $6,540.80 | $6,540.80 | 90.77 |
| July 17, 2026 | $6,550.35 | $6,560.98 | $6,549.60 | $6,549.60 | $6,549.60 | — |
| July 17, 2026 | $6,558.11 | $6,558.11 | $6,558.11 | $6,558.11 | $6,558.11 | — |
| July 17, 2026 | $6,551.14 | $6,551.14 | $6,551.14 | $6,551.14 | $6,551.14 | 70.00 |
| July 17, 2026 | $6,552.02 | $6,552.02 | $6,552.02 | $6,552.02 | $6,552.02 | 37.00 |
| July 17, 2026 | $6,525.98 | $6,552.02 | $6,525.98 | $6,552.02 | $6,552.02 | 38.00 |
| July 17, 2026 | $6,543.60 | $6,551.98 | $6,525.81 | $6,525.81 | $6,525.81 | — |
| July 17, 2026 | $6,550.00 | $6,558.21 | $6,543.60 | $6,543.60 | $6,543.60 | 70.00 |
| July 17, 2026 | $6,553.38 | $6,571.48 | $6,552.38 | $6,552.38 | $6,552.38 | 98.00 |
| July 17, 2026 | $6,558.75 | $6,558.75 | $6,558.75 | $6,558.75 | $6,558.75 | — |
| July 17, 2026 | $6,552.38 | $6,552.38 | $6,552.38 | $6,552.38 | $6,552.38 | 69.00 |
| July 17, 2026 | $6,558.75 | $6,558.75 | $6,558.75 | $6,558.75 | $6,558.75 | 98.00 |
| July 17, 2026 | $6,572.00 | $6,572.00 | $6,559.40 | $6,559.40 | $6,559.40 | 61.00 |
| July 17, 2026 | $6,572.74 | $6,572.74 | $6,553.65 | $6,553.65 | $6,553.65 | 176.00 |
| July 17, 2026 | $6,572.74 | $6,572.74 | $6,572.74 | $6,572.74 | $6,572.74 | 8.00 |
| July 17, 2026 | $6,580.53 | $6,580.53 | $6,575.00 | $6,575.00 | $6,575.00 | 59.00 |
| July 17, 2026 | $6,575.53 | $6,575.53 | $6,575.53 | $6,575.53 | $6,575.53 | 52.00 |
| July 17, 2026 | $6,604.73 | $6,604.73 | $6,581.53 | $6,581.53 | $6,581.53 | 51.00 |
| July 17, 2026 | $6,604.73 | $6,604.73 | $6,575.53 | $6,575.53 | $6,575.53 | 7.00 |
| July 17, 2026 | $6,585.00 | $6,585.00 | $6,584.99 | $6,585.00 | $6,585.00 | 223.24 |
| July 17, 2026 | $6,595.98 | $6,595.98 | $6,591.35 | $6,591.35 | $6,591.35 | 17.76 |
| July 17, 2026 | $6,590.38 | $6,604.73 | $6,590.38 | $6,604.73 | $6,604.73 | 88.00 |
| July 17, 2026 | $6,604.73 | $6,604.73 | $6,604.73 | $6,604.73 | $6,604.73 | 48.00 |
| July 17, 2026 | $6,598.14 | $6,605.08 | $6,598.14 | $6,605.08 | $6,605.08 | 11.00 |
| July 17, 2026 | $6,587.80 | $6,595.52 | $6,587.80 | $6,595.52 | $6,595.52 | 419.00 |
| July 17, 2026 | $6,589.40 | $6,589.52 | $6,589.40 | $6,589.40 | $6,589.40 | 21.38 |
| July 17, 2026 | $6,592.29 | $6,592.29 | $6,589.71 | $6,589.71 | $6,589.71 | 103.62 |
| July 17, 2026 | $6,608.91 | $6,608.91 | $6,608.91 | $6,608.91 | $6,608.91 | 9.00 |
| July 17, 2026 | $6,600.00 | $6,600.00 | $6,592.79 | $6,592.79 | $6,592.79 | 65.00 |
| July 17, 2026 | $6,615.98 | $6,615.98 | $6,607.58 | $6,607.58 | $6,607.58 | 137.00 |
| July 17, 2026 | $6,615.52 | $6,622.61 | $6,615.52 | $6,622.61 | $6,622.61 | 21.00 |
| July 17, 2026 | $6,615.52 | $6,615.52 | $6,615.52 | $6,615.52 | $6,615.52 | 7.00 |
| July 17, 2026 | $6,605.89 | $6,613.00 | $6,605.89 | $6,613.00 | $6,613.00 | 59.00 |
| July 17, 2026 | $6,605.90 | $6,605.90 | $6,605.90 | $6,605.90 | $6,605.90 | 32.00 |
| July 17, 2026 | $6,605.90 | $6,605.90 | $6,605.90 | $6,605.90 | $6,605.90 | 13.00 |
| July 17, 2026 | $6,621.47 | $6,621.47 | $6,617.46 | $6,617.46 | $6,617.46 | 93.38 |
| July 17, 2026 | $6,617.87 | $6,617.87 | $6,617.87 | $6,617.87 | $6,617.87 | 10.62 |
| July 17, 2026 | $6,618.73 | $6,618.73 | $6,617.87 | $6,617.87 | $6,617.87 | 80.18 |
| July 17, 2026 | $6,611.74 | $6,611.74 | $6,609.73 | $6,609.73 | $6,609.73 | 26.82 |
| July 17, 2026 | $6,609.73 | $6,609.73 | $6,609.73 | $6,609.73 | $6,609.73 | 61.00 |
| July 17, 2026 | $6,609.73 | $6,609.73 | $6,609.73 | $6,609.73 | $6,609.73 | 12.00 |
| July 17, 2026 | $6,627.73 | $6,627.73 | $6,612.87 | $6,612.87 | $6,612.87 | 124.00 |
| July 17, 2026 | $6,627.73 | $6,627.73 | $6,627.73 | $6,627.73 | $6,627.73 | 13.39 |
| July 17, 2026 | $6,637.48 | $6,637.48 | $6,632.95 | $6,632.95 | $6,632.95 | 183.61 |
| July 17, 2026 | $6,642.52 | $6,642.52 | $6,637.48 | $6,637.48 | $6,637.48 | 18.00 |
| July 17, 2026 | $6,642.52 | $6,642.52 | $6,642.52 | $6,642.52 | $6,642.52 | 75.00 |
| July 17, 2026 | $6,644.11 | $6,644.11 | $6,640.50 | $6,640.50 | $6,640.50 | 33.39 |
| July 17, 2026 | $6,643.20 | $6,660.12 | $6,643.20 | $6,660.12 | $6,660.12 | 43.61 |
| July 17, 2026 | $6,653.16 | $6,653.16 | $6,640.51 | $6,640.51 | $6,640.51 | 22.00 |
| July 17, 2026 | $6,637.97 | $6,637.97 | $6,637.97 | $6,637.97 | $6,637.97 | 2.42 |
| July 17, 2026 | $6,652.29 | $6,652.29 | $6,652.29 | $6,652.29 | $6,652.29 | 97.00 |
| July 17, 2026 | $6,653.15 | $6,653.15 | $6,653.15 | $6,653.15 | $6,653.15 | 31.00 |
| July 17, 2026 | $6,643.04 | $6,643.98 | $6,643.04 | $6,643.98 | $6,643.98 | 8.58 |
| July 17, 2026 | $6,643.98 | $6,643.98 | $6,643.98 | $6,643.98 | $6,643.98 | 4.00 |
| July 17, 2026 | $6,641.77 | $6,641.77 | $6,638.05 | $6,638.05 | $6,638.05 | 8.00 |
| July 17, 2026 | $6,654.08 | $6,654.08 | $6,654.08 | $6,654.08 | $6,654.08 | 21.00 |
| July 17, 2026 | $6,638.05 | $6,649.80 | $6,638.05 | $6,649.80 | $6,649.80 | 91.00 |
| July 17, 2026 | $6,633.15 | $6,638.05 | $6,628.46 | $6,638.05 | $6,638.05 | 90.00 |
| July 17, 2026 | $6,629.80 | $6,629.80 | $6,615.85 | $6,615.85 | $6,615.85 | 28.00 |
| July 17, 2026 | $6,633.15 | $6,633.15 | $6,633.15 | $6,633.15 | $6,633.15 | 66.00 |
| July 17, 2026 | $6,629.43 | $6,635.50 | $6,616.84 | $6,616.84 | $6,616.84 | 7.00 |
| July 17, 2026 | $6,647.95 | $6,647.95 | $6,629.80 | $6,629.80 | $6,629.80 | 16.00 |
| July 17, 2026 | $6,629.43 | $6,629.43 | $6,629.43 | $6,629.43 | $6,629.43 | 44.00 |
| July 17, 2026 | $6,646.55 | $6,646.56 | $6,638.51 | $6,638.51 | $6,638.51 | 87.00 |
| July 17, 2026 | $6,637.69 | $6,637.69 | $6,637.69 | $6,637.69 | $6,637.69 | 86.00 |
| July 17, 2026 | $6,632.04 | $6,636.58 | $6,632.04 | $6,636.58 | $6,636.58 | 202.00 |
| July 17, 2026 | $6,644.02 | $6,644.02 | $6,644.02 | $6,644.02 | $6,644.02 | 17.00 |
| July 17, 2026 | $6,642.93 | $6,642.93 | $6,642.93 | $6,642.93 | $6,642.93 | 46.00 |
| July 17, 2026 | $6,644.02 | $6,644.02 | $6,644.02 | $6,644.02 | $6,644.02 | — |
| July 17, 2026 | $6,632.04 | $6,632.04 | $6,632.04 | $6,632.04 | $6,632.04 | 54.00 |
| July 17, 2026 | $6,626.75 | $6,626.75 | $6,626.75 | $6,626.75 | $6,626.75 | 7.00 |
| July 17, 2026 | $6,626.75 | $6,626.75 | $6,626.75 | $6,626.75 | $6,626.75 | 5.00 |
| July 17, 2026 | $6,632.04 | $6,632.04 | $6,632.04 | $6,632.04 | $6,632.04 | 41.00 |
| July 17, 2026 | $6,625.39 | $6,634.97 | $6,625.39 | $6,634.97 | $6,634.97 | 33.00 |
| July 17, 2026 | $6,634.97 | $6,634.97 | $6,634.97 | $6,634.97 | $6,634.97 | 1.00 |
| July 17, 2026 | $6,628.31 | $6,628.31 | $6,627.31 | $6,627.31 | $6,627.31 | 56.00 |
| July 17, 2026 | $6,633.03 | $6,633.03 | $6,633.03 | $6,633.03 | $6,633.03 | 19.00 |
| July 17, 2026 | $6,633.94 | $6,637.55 | $6,627.92 | $6,627.92 | $6,627.92 | 129.00 |
| July 17, 2026 | $6,634.80 | $6,634.80 | $6,634.80 | $6,634.80 | $6,634.80 | 18.00 |
| July 17, 2026 | $6,633.88 | $6,634.55 | $6,626.51 | $6,626.51 | $6,626.51 | 9.00 |
| July 17, 2026 | $6,633.88 | $6,633.88 | $6,633.88 | $6,633.88 | $6,633.88 | 60.00 |
| July 17, 2026 | $6,638.16 | $6,638.16 | $6,626.51 | $6,633.88 | $6,633.88 | 6.00 |
| July 17, 2026 | $6,634.21 | $6,634.21 | $6,634.21 | $6,634.21 | $6,634.21 | — |
| July 17, 2026 | $6,638.16 | $6,638.16 | $6,638.16 | $6,638.16 | $6,638.16 | 51.00 |
| July 17, 2026 | $6,639.46 | $6,642.07 | $6,639.46 | $6,642.07 | $6,642.07 | 23.00 |
| July 17, 2026 | $6,639.46 | $6,639.46 | $6,639.46 | $6,639.46 | $6,639.46 | 80.00 |
| July 17, 2026 | $6,642.60 | $6,642.60 | $6,628.70 | $6,628.70 | $6,628.70 | 45.00 |
| July 17, 2026 | $6,642.59 | $6,658.23 | $6,642.44 | $6,642.44 | $6,642.44 | 107.00 |
| July 17, 2026 | $6,638.71 | $6,638.71 | $6,635.01 | $6,635.01 | $6,635.01 | 37.00 |
| July 17, 2026 | $6,635.01 | $6,635.01 | $6,635.01 | $6,635.01 | $6,635.01 | 27.00 |
| July 17, 2026 | $6,631.36 | $6,631.36 | $6,625.63 | $6,625.63 | $6,625.63 | 42.00 |
| July 17, 2026 | $6,637.65 | $6,637.65 | $6,637.65 | $6,637.65 | $6,637.65 | 65.00 |
| July 17, 2026 | $6,629.12 | $6,637.65 | $6,629.12 | $6,637.65 | $6,637.65 | 49.00 |
| July 17, 2026 | $6,616.84 | $6,616.84 | $6,616.84 | $6,616.84 | $6,616.84 | — |
| July 17, 2026 | $6,642.82 | $6,642.82 | $6,642.82 | $6,642.82 | $6,642.82 | 13.00 |
| July 17, 2026 | $6,643.71 | $6,643.71 | $6,642.82 | $6,642.82 | $6,642.82 | 165.00 |
| July 17, 2026 | $6,648.27 | $6,648.27 | $6,648.27 | $6,648.27 | $6,648.27 | — |
| July 17, 2026 | $6,662.25 | $6,662.25 | $6,662.24 | $6,662.25 | $6,662.25 | 91.00 |
| July 17, 2026 | $6,649.10 | $6,649.10 | $6,648.27 | $6,648.27 | $6,648.27 | 19.00 |
| July 17, 2026 | $6,652.42 | $6,652.42 | $6,649.10 | $6,652.03 | $6,652.03 | 2.00 |
| July 17, 2026 | $6,650.87 | $6,661.27 | $6,641.41 | $6,642.82 | $6,642.82 | 437.00 |