NatWest Group plc
NWG · NYSE
Market closed$17.92$0.090000 (+0.50%)After hours $17.92 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 940.00 |
| July 17, 2026 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 940.00 |
| July 17, 2026 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 1.88K |
| July 17, 2026 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 5.64K |
| July 17, 2026 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 183.01K |
| July 17, 2026 | $17.94 | $17.95 | $17.92 | $17.93 | $17.93 | 71.94K |
| July 17, 2026 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 17.05K |
| July 17, 2026 | $17.96 | $17.96 | $17.94 | $17.94 | $17.94 | 33.09K |
| July 17, 2026 | $17.95 | $17.96 | $17.95 | $17.96 | $17.96 | 11.26K |
| July 17, 2026 | $17.95 | $17.96 | $17.94 | $17.94 | $17.94 | 36.21K |
| July 17, 2026 | $17.95 | $17.96 | $17.95 | $17.95 | $17.95 | 7.38K |
| July 17, 2026 | $17.95 | $17.96 | $17.94 | $17.95 | $17.95 | 18.60K |
| July 17, 2026 | $17.96 | $17.97 | $17.94 | $17.94 | $17.94 | 32.08K |
| July 17, 2026 | $17.94 | $17.95 | $17.94 | $17.95 | $17.95 | 12.31K |
| July 17, 2026 | $17.94 | $17.94 | $17.92 | $17.94 | $17.94 | 81.02K |
| July 17, 2026 | $17.93 | $17.94 | $17.93 | $17.93 | $17.93 | 15.36K |
| July 17, 2026 | $17.93 | $17.94 | $17.93 | $17.93 | $17.93 | 20.95K |
| July 17, 2026 | $17.93 | $17.94 | $17.93 | $17.93 | $17.93 | 4.05K |
| July 17, 2026 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 1.57K |
| July 17, 2026 | $17.93 | $17.95 | $17.93 | $17.93 | $17.93 | 39.32K |
| July 17, 2026 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 1.49K |
| July 17, 2026 | $17.92 | $17.93 | $17.92 | $17.92 | $17.92 | 5.52K |
| July 17, 2026 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 482.00 |
| July 17, 2026 | $17.91 | $17.92 | $17.91 | $17.92 | $17.92 | 5.24K |
| July 17, 2026 | $17.89 | $17.91 | $17.89 | $17.91 | $17.91 | 5.85K |
| July 17, 2026 | $17.88 | $17.89 | $17.88 | $17.88 | $17.88 | 11.48K |
| July 17, 2026 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 2.43K |
| July 17, 2026 | $17.89 | $17.90 | $17.89 | $17.89 | $17.89 | 5.32K |
| July 17, 2026 | $17.88 | $17.89 | $17.88 | $17.89 | $17.89 | 11.76K |
| July 17, 2026 | $17.88 | $17.88 | $17.87 | $17.87 | $17.87 | 1.30K |
| July 17, 2026 | $17.88 | $17.88 | $17.87 | $17.87 | $17.87 | 10.66K |
| July 17, 2026 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 1.48K |
| July 17, 2026 | $17.88 | $17.88 | $17.87 | $17.88 | $17.88 | 4.90K |
| July 17, 2026 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 970.00 |
| July 17, 2026 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 2.57K |
| July 17, 2026 | $17.88 | $17.88 | $17.87 | $17.87 | $17.87 | 1.92K |
| July 17, 2026 | $17.87 | $17.88 | $17.86 | $17.88 | $17.88 | 7.93K |
| July 17, 2026 | $17.86 | $17.87 | $17.86 | $17.87 | $17.87 | 1.46K |
| July 17, 2026 | $17.86 | $17.87 | $17.86 | $17.87 | $17.87 | 2.98K |
| July 17, 2026 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 6.17K |
| July 17, 2026 | $17.88 | $17.88 | $17.87 | $17.87 | $17.87 | 6.63K |
| July 17, 2026 | $17.88 | $17.88 | $17.87 | $17.88 | $17.88 | 1.96K |
| July 17, 2026 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 514.00 |
| July 17, 2026 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 320.00 |
| July 17, 2026 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 2.48K |
| July 17, 2026 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 886.00 |
| July 17, 2026 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 3.77K |
| July 17, 2026 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 525.00 |
| July 17, 2026 | $17.86 | $17.87 | $17.86 | $17.87 | $17.87 | 2.83K |
| July 17, 2026 | $17.86 | $17.87 | $17.86 | $17.86 | $17.86 | 4.03K |
| July 17, 2026 | $17.88 | $17.88 | $17.86 | $17.86 | $17.86 | 5.26K |
| July 17, 2026 | $17.88 | $17.88 | $17.86 | $17.87 | $17.87 | 10.35K |
| July 17, 2026 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 1.67K |
| July 17, 2026 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 1.50K |
| July 17, 2026 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 200.00 |
| July 17, 2026 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 1.57K |
| July 17, 2026 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 1.28K |
| July 17, 2026 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | — |
| July 17, 2026 | $17.87 | $17.88 | $17.87 | $17.88 | $17.88 | 1.35K |
| July 17, 2026 | $17.87 | $17.88 | $17.86 | $17.87 | $17.87 | 8.07K |
| July 17, 2026 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 3.28K |
| July 17, 2026 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 300.00 |
| July 17, 2026 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 1.14K |
| July 17, 2026 | $17.88 | $17.89 | $17.88 | $17.88 | $17.88 | 7.36K |
| July 17, 2026 | $17.90 | $17.90 | $17.88 | $17.88 | $17.88 | 7.22K |
| July 17, 2026 | $17.91 | $17.91 | $17.90 | $17.90 | $17.90 | 3.79K |
| July 17, 2026 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 1.33K |
| July 17, 2026 | $17.90 | $17.91 | $17.90 | $17.91 | $17.91 | 1.22K |
| July 17, 2026 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 600.00 |
| July 17, 2026 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | — |
| July 17, 2026 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 1.95K |
| July 17, 2026 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 776.00 |
| July 17, 2026 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 358.00 |
| July 17, 2026 | $17.90 | $17.91 | $17.90 | $17.91 | $17.91 | 3.27K |
| July 17, 2026 | $17.89 | $17.90 | $17.89 | $17.89 | $17.89 | 9.22K |
| July 17, 2026 | $17.90 | $17.90 | $17.89 | $17.89 | $17.89 | 2.87K |
| July 17, 2026 | $17.91 | $17.91 | $17.90 | $17.90 | $17.90 | 13.49K |
| July 17, 2026 | $17.90 | $17.91 | $17.90 | $17.90 | $17.90 | 7.33K |
| July 17, 2026 | $17.90 | $17.90 | $17.89 | $17.90 | $17.90 | 1.57K |
| July 17, 2026 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 1.58K |
| July 17, 2026 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 510.00 |
| July 17, 2026 | $17.89 | $17.90 | $17.89 | $17.89 | $17.89 | 1.66K |
| July 17, 2026 | $17.90 | $17.90 | $17.89 | $17.90 | $17.90 | 66.00 |
| July 17, 2026 | $17.89 | $17.90 | $17.89 | $17.90 | $17.90 | 1.92K |
| July 17, 2026 | $17.91 | $17.91 | $17.89 | $17.89 | $17.89 | 3.73K |
| July 17, 2026 | $17.91 | $17.91 | $17.90 | $17.91 | $17.91 | 7.76K |
| July 17, 2026 | $17.90 | $17.91 | $17.90 | $17.91 | $17.91 | 419.00 |
| July 17, 2026 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 526.00 |
| July 17, 2026 | $17.90 | $17.91 | $17.90 | $17.90 | $17.90 | 3.06K |
| July 17, 2026 | $17.90 | $17.90 | $17.89 | $17.90 | $17.90 | 175.00 |
| July 17, 2026 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 766.00 |
| July 17, 2026 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 747.00 |
| July 17, 2026 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 808.00 |
| July 17, 2026 | $17.90 | $17.91 | $17.90 | $17.90 | $17.90 | 9.73K |
| July 17, 2026 | $17.89 | $17.90 | $17.89 | $17.90 | $17.90 | 2.94K |
| July 17, 2026 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 2.86K |
| July 17, 2026 | $17.89 | $17.89 | $17.88 | $17.89 | $17.89 | 1.18K |
| July 17, 2026 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 1.88K |
| July 17, 2026 | $17.90 | $17.90 | $17.89 | $17.89 | $17.89 | 2.84K |
| July 17, 2026 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 1.95K |
| July 17, 2026 | $17.91 | $17.91 | $17.90 | $17.90 | $17.90 | 1.32K |
| July 17, 2026 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 1.51K |
| July 17, 2026 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 1.16K |
| July 17, 2026 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 267.00 |
| July 17, 2026 | $17.91 | $17.91 | $17.90 | $17.90 | $17.90 | 5.46K |
| July 17, 2026 | $17.90 | $17.91 | $17.90 | $17.90 | $17.90 | 4.83K |
| July 17, 2026 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 305.00 |
| July 17, 2026 | $17.90 | $17.91 | $17.90 | $17.91 | $17.91 | 4.42K |
| July 17, 2026 | $17.90 | $17.90 | $17.89 | $17.90 | $17.90 | 3.01K |
| July 17, 2026 | $17.91 | $17.91 | $17.89 | $17.89 | $17.89 | 8.44K |
| July 17, 2026 | $17.91 | $17.91 | $17.90 | $17.91 | $17.91 | 8.85K |
| July 17, 2026 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 425.00 |
| July 17, 2026 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 3.15K |
| July 17, 2026 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 800.00 |
| July 17, 2026 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 339.00 |
| July 17, 2026 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 318.00 |
| July 17, 2026 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 638.00 |
| July 17, 2026 | $17.90 | $17.91 | $17.90 | $17.91 | $17.91 | 2.50K |
| July 17, 2026 | $17.91 | $17.91 | $17.90 | $17.90 | $17.90 | 12.11K |
| July 17, 2026 | $17.90 | $17.91 | $17.90 | $17.91 | $17.91 | 24.14K |
| July 17, 2026 | $17.91 | $17.92 | $17.91 | $17.91 | $17.91 | 3.46K |
| July 17, 2026 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 7.35K |
| July 17, 2026 | $17.91 | $17.92 | $17.91 | $17.92 | $17.92 | 516.00 |
| July 17, 2026 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 1.40K |
| July 17, 2026 | $17.92 | $17.92 | $17.91 | $17.91 | $17.91 | 3.08K |
| July 17, 2026 | $17.93 | $17.93 | $17.92 | $17.93 | $17.93 | 270.93 |
| July 17, 2026 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 1.85K |
| July 17, 2026 | $17.93 | $17.93 | $17.92 | $17.92 | $17.92 | 1.11K |
| July 17, 2026 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 1.93K |
| July 17, 2026 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 1.48K |
| July 17, 2026 | $17.93 | $17.93 | $17.92 | $17.93 | $17.93 | 6.08K |
| July 17, 2026 | $17.93 | $17.93 | $17.92 | $17.93 | $17.93 | 1.33K |
| July 17, 2026 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 1.69K |
| July 17, 2026 | $17.94 | $17.94 | $17.93 | $17.93 | $17.93 | 2.35K |
| July 17, 2026 | $17.95 | $17.95 | $17.94 | $17.94 | $17.94 | 1.05K |
| July 17, 2026 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 247.00 |
| July 17, 2026 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 499.00 |
| July 17, 2026 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 1.36K |
| July 17, 2026 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 2.43K |
| July 17, 2026 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 3.31K |
| July 17, 2026 | $17.94 | $17.94 | $17.93 | $17.94 | $17.94 | 26.88K |
| July 17, 2026 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 1.69K |
| July 17, 2026 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 314.00 |
| July 17, 2026 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 1.60K |
| July 17, 2026 | $17.95 | $17.95 | $17.94 | $17.94 | $17.94 | 1.84K |
| July 17, 2026 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 5.33K |
| July 17, 2026 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 3.63K |
| July 17, 2026 | $17.96 | $17.97 | $17.95 | $17.95 | $17.95 | 4.00K |
| July 17, 2026 | $17.97 | $17.97 | $17.96 | $17.96 | $17.96 | 738.00 |
| July 17, 2026 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 956.00 |
| July 17, 2026 | $17.96 | $17.97 | $17.96 | $17.97 | $17.97 | 1.07K |
| July 17, 2026 | $17.96 | $17.97 | $17.96 | $17.97 | $17.97 | 2.72K |
| July 17, 2026 | $17.97 | $17.97 | $17.95 | $17.95 | $17.95 | 4.58K |
| July 17, 2026 | $17.95 | $17.97 | $17.95 | $17.97 | $17.97 | 2.11K |
| July 17, 2026 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 380.00 |
| July 17, 2026 | $17.97 | $17.97 | $17.96 | $17.96 | $17.96 | 5.27K |
| July 17, 2026 | $17.97 | $17.97 | $17.96 | $17.97 | $17.97 | 1.69K |
| July 17, 2026 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 14.14K |
| July 17, 2026 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 606.00 |
| July 17, 2026 | $17.95 | $17.97 | $17.95 | $17.97 | $17.97 | 3.79K |
| July 17, 2026 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 333.00 |
| July 17, 2026 | $17.96 | $17.96 | $17.95 | $17.95 | $17.95 | 2.55K |
| July 17, 2026 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 3.90K |
| July 17, 2026 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 4.47K |
| July 17, 2026 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 354.00 |
| July 17, 2026 | $17.95 | $17.95 | $17.94 | $17.94 | $17.94 | 2.05K |
| July 17, 2026 | $17.95 | $17.96 | $17.95 | $17.95 | $17.95 | 1.33K |
| July 17, 2026 | $17.96 | $17.97 | $17.95 | $17.95 | $17.95 | 13.15K |
| July 17, 2026 | $17.95 | $17.96 | $17.95 | $17.96 | $17.96 | 4.00K |
| July 17, 2026 | $17.95 | $17.95 | $17.94 | $17.94 | $17.94 | 4.38K |
| July 17, 2026 | $17.95 | $17.95 | $17.94 | $17.94 | $17.94 | 2.57K |
| July 17, 2026 | $17.95 | $17.95 | $17.94 | $17.94 | $17.94 | 21.21K |
| July 17, 2026 | $17.96 | $17.96 | $17.95 | $17.95 | $17.95 | 4.48K |
| July 17, 2026 | $17.96 | $17.97 | $17.95 | $17.97 | $17.97 | 27.44K |
| July 17, 2026 | $17.94 | $17.95 | $17.94 | $17.95 | $17.95 | 9.56K |
| July 17, 2026 | $17.94 | $17.96 | $17.94 | $17.95 | $17.95 | 10.33K |
| July 17, 2026 | $17.94 | $17.94 | $17.93 | $17.93 | $17.93 | 22.57K |
| July 17, 2026 | $17.95 | $17.96 | $17.95 | $17.95 | $17.95 | 9.04K |
| July 17, 2026 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 2.52K |
| July 17, 2026 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 1.96K |
| July 17, 2026 | $17.94 | $17.94 | $17.93 | $17.94 | $17.94 | 3.99K |
| July 17, 2026 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 3.88K |
| July 17, 2026 | $17.94 | $17.94 | $17.93 | $17.94 | $17.94 | 7.44K |
| July 17, 2026 | $17.93 | $17.94 | $17.93 | $17.94 | $17.94 | 9.64K |
| July 17, 2026 | $17.94 | $17.94 | $17.93 | $17.93 | $17.93 | 8.20K |
| July 17, 2026 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 298.00 |
| July 17, 2026 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 1.26K |
| July 17, 2026 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 909.00 |
| July 17, 2026 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 401.00 |
| July 17, 2026 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 7.37K |
| July 17, 2026 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 1.15K |
| July 17, 2026 | $17.95 | $17.95 | $17.94 | $17.94 | $17.94 | 1.36K |
| July 17, 2026 | $17.96 | $17.96 | $17.95 | $17.95 | $17.95 | 14.73K |
| July 17, 2026 | $17.95 | $17.96 | $17.95 | $17.96 | $17.96 | 1.69K |
| July 17, 2026 | $17.97 | $17.97 | $17.95 | $17.95 | $17.95 | 7.02K |
| July 17, 2026 | $17.95 | $17.97 | $17.95 | $17.97 | $17.97 | 6.15K |
| July 17, 2026 | $17.95 | $17.96 | $17.94 | $17.96 | $17.96 | 6.38K |
| July 17, 2026 | $17.94 | $17.94 | $17.93 | $17.94 | $17.94 | 2.64K |
| July 17, 2026 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 923.00 |
| July 17, 2026 | $17.95 | $17.95 | $17.94 | $17.94 | $17.94 | 6.82K |
| July 17, 2026 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 902.00 |
| July 17, 2026 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 12.33K |
| July 17, 2026 | $17.93 | $17.94 | $17.93 | $17.94 | $17.94 | 16.60K |
| July 17, 2026 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 1.42K |
| July 17, 2026 | $17.94 | $17.94 | $17.93 | $17.93 | $17.93 | 3.26K |
| July 17, 2026 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 917.00 |
| July 17, 2026 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 417.00 |
| July 17, 2026 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 560.00 |
| July 17, 2026 | $17.93 | $17.94 | $17.93 | $17.93 | $17.93 | 15.05K |
| July 17, 2026 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 7.32K |
| July 17, 2026 | $17.94 | $17.94 | $17.93 | $17.93 | $17.93 | 4.14K |
| July 17, 2026 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 1.02K |
| July 17, 2026 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 4.00 |
| July 17, 2026 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 2.04K |
| July 17, 2026 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 7.61K |
| July 17, 2026 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 3.33K |
| July 17, 2026 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 2.93K |
| July 17, 2026 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 1.32K |
| July 17, 2026 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 4.80K |
| July 17, 2026 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 6.02K |
| July 17, 2026 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 951.00 |
| July 17, 2026 | $17.96 | $17.96 | $17.95 | $17.95 | $17.95 | 7.49K |
| July 17, 2026 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 2.00 |
| July 17, 2026 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 8.64K |
| July 17, 2026 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 15.09K |
| July 17, 2026 | $17.97 | $17.98 | $17.97 | $17.98 | $17.98 | 5.00K |
| July 17, 2026 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 4.82K |
| July 17, 2026 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 3.29K |
| July 17, 2026 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 16.90K |
| July 17, 2026 | $17.96 | $17.99 | $17.96 | $17.98 | $17.98 | 34.98K |
| July 17, 2026 | $17.95 | $17.96 | $17.95 | $17.96 | $17.96 | 2.04K |
| July 17, 2026 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 844.00 |
| July 17, 2026 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 606.00 |
| July 17, 2026 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 887.00 |
| July 17, 2026 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 4.69K |
| July 17, 2026 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 4.93K |
| July 17, 2026 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 1.88K |
| July 17, 2026 | $17.93 | $17.93 | $17.92 | $17.92 | $17.92 | 1.51K |
| July 17, 2026 | $17.93 | $17.93 | $17.92 | $17.92 | $17.92 | 5.41K |
| July 17, 2026 | $17.93 | $17.94 | $17.93 | $17.94 | $17.94 | 38.00 |
| July 17, 2026 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 2.97K |
| July 17, 2026 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 4.53K |
| July 17, 2026 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 2.23K |
| July 17, 2026 | $17.95 | $17.95 | $17.94 | $17.95 | $17.95 | 36.91K |
| July 17, 2026 | $17.95 | $17.96 | $17.95 | $17.95 | $17.95 | 2.87K |
| July 17, 2026 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 949.00 |
| July 17, 2026 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 1.07K |
| July 17, 2026 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 6.20K |
| July 17, 2026 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | — |
| July 17, 2026 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 1.71K |
| July 17, 2026 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 3.42K |
| July 17, 2026 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 864.00 |
| July 17, 2026 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 46.00 |
| July 17, 2026 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 4.06K |
| July 17, 2026 | $17.95 | $17.95 | $17.94 | $17.94 | $17.94 | 8.94K |
| July 17, 2026 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 5.15K |
| July 17, 2026 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 6.11K |
| July 17, 2026 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 1.02K |
| July 17, 2026 | $17.94 | $17.95 | $17.94 | $17.94 | $17.94 | 23.47K |
| July 17, 2026 | $17.94 | $17.95 | $17.94 | $17.95 | $17.95 | 4.22K |
| July 17, 2026 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 4.20K |
| July 17, 2026 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 1.21K |
| July 17, 2026 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 5.75K |
| July 17, 2026 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 7.23K |
| July 17, 2026 | $17.93 | $17.94 | $17.93 | $17.94 | $17.94 | 9.85K |
| July 17, 2026 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 3.58K |
| July 17, 2026 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 5.89K |
| July 17, 2026 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 1.20K |
| July 17, 2026 | $17.93 | $17.94 | $17.93 | $17.94 | $17.94 | 20.72K |
| July 17, 2026 | $17.94 | $17.95 | $17.92 | $17.92 | $17.92 | 40.66K |
| July 17, 2026 | $17.87 | $17.94 | $17.86 | $17.93 | $17.93 | 54.51K |
| July 17, 2026 | $17.87 | $17.88 | $17.87 | $17.87 | $17.87 | 14.48K |
| July 17, 2026 | $17.86 | $17.86 | $17.84 | $17.84 | $17.84 | 3.06K |
| July 17, 2026 | $17.86 | $17.87 | $17.86 | $17.87 | $17.87 | 15.53K |
| July 17, 2026 | $17.84 | $17.85 | $17.84 | $17.85 | $17.85 | 21.35K |
| July 17, 2026 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 4.91K |
| July 17, 2026 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 11.13K |
| July 17, 2026 | $17.82 | $17.83 | $17.82 | $17.83 | $17.83 | 3.19K |
| July 17, 2026 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 1.61K |
| July 17, 2026 | $17.82 | $17.82 | $17.81 | $17.81 | $17.81 | 1.68K |
| July 17, 2026 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 2.76K |
| July 17, 2026 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 361.00 |
| July 17, 2026 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 3.16K |
| July 17, 2026 | $17.81 | $17.81 | $17.80 | $17.81 | $17.81 | 5.27K |
| July 17, 2026 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 3.37K |
| July 17, 2026 | $17.81 | $17.81 | $17.80 | $17.80 | $17.80 | 17.92K |
| July 17, 2026 | $17.80 | $17.81 | $17.80 | $17.81 | $17.81 | 6.27K |
| July 17, 2026 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 482.00 |
| July 17, 2026 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 5.10K |
| July 17, 2026 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 9.28K |
| July 17, 2026 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 3.58K |
| July 17, 2026 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 5.72K |
| July 17, 2026 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 8.38K |
| July 17, 2026 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 10.98K |
| July 17, 2026 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 1.12K |
| July 17, 2026 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 2.03K |
| July 17, 2026 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 6.02K |
| July 17, 2026 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 4.57K |
| July 17, 2026 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 856.00 |
| July 17, 2026 | $17.78 | $17.79 | $17.78 | $17.79 | $17.79 | 14.25K |