O-I Glass, Inc.
OI · NYSE
Market closed$9.10$-0.500000 (-5.21%)After hours $9.20 · +1.10%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 1.00 |
| July 17, 2026 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 1.00 |
| July 17, 2026 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 2.45K |
| July 17, 2026 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 2.45K |
| July 17, 2026 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 2.45K |
| July 17, 2026 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 5.19K |
| July 17, 2026 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 4.46K |
| July 17, 2026 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 984.00 |
| July 17, 2026 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 457.18K |
| July 17, 2026 | $9.12 | $9.12 | $9.09 | $9.11 | $9.11 | 14.44K |
| July 17, 2026 | $9.05 | $9.12 | $9.05 | $9.12 | $9.12 | 5.90K |
| July 17, 2026 | $9.06 | $9.06 | $9.05 | $9.05 | $9.05 | 7.96K |
| July 17, 2026 | $9.06 | $9.06 | $9.05 | $9.06 | $9.06 | 4.09K |
| July 17, 2026 | $9.07 | $9.07 | $9.05 | $9.05 | $9.05 | 33.54K |
| July 17, 2026 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 23.44K |
| July 17, 2026 | $9.08 | $9.08 | $9.07 | $9.07 | $9.07 | 15.91K |
| July 17, 2026 | $9.09 | $9.09 | $9.08 | $9.08 | $9.08 | 15.48K |
| July 17, 2026 | $9.10 | $9.10 | $9.09 | $9.09 | $9.09 | 6.56K |
| July 17, 2026 | $9.11 | $9.12 | $9.11 | $9.11 | $9.11 | 15.12K |
| July 17, 2026 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 2.33K |
| July 17, 2026 | $9.10 | $9.11 | $9.10 | $9.11 | $9.11 | 12.15K |
| July 17, 2026 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 15.61K |
| July 17, 2026 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 8.86K |
| July 17, 2026 | $9.10 | $9.14 | $9.10 | $9.12 | $9.12 | 4.92K |
| July 17, 2026 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 10.51K |
| July 17, 2026 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 7.50K |
| July 17, 2026 | $9.09 | $9.09 | $9.08 | $9.08 | $9.08 | 2.44K |
| July 17, 2026 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 4.78K |
| July 17, 2026 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 12.82K |
| July 17, 2026 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 5.65K |
| July 17, 2026 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 4.22K |
| July 17, 2026 | $9.11 | $9.11 | $9.10 | $9.10 | $9.10 | 21.75K |
| July 17, 2026 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 995.00 |
| July 17, 2026 | $9.09 | $9.10 | $9.09 | $9.10 | $9.10 | 11.05K |
| July 17, 2026 | $9.09 | $9.10 | $9.09 | $9.10 | $9.10 | 4.53K |
| July 17, 2026 | $9.08 | $9.09 | $9.08 | $9.09 | $9.09 | 9.41K |
| July 17, 2026 | $9.10 | $9.10 | $9.09 | $9.09 | $9.09 | 7.01K |
| July 17, 2026 | $9.11 | $9.11 | $9.10 | $9.10 | $9.10 | 17.86K |
| July 17, 2026 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 1.73K |
| July 17, 2026 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 2.42K |
| July 17, 2026 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 5.06K |
| July 17, 2026 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 2.50K |
| July 17, 2026 | $9.07 | $9.09 | $9.07 | $9.09 | $9.09 | 3.44K |
| July 17, 2026 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 8.35K |
| July 17, 2026 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 830.00 |
| July 17, 2026 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 3.55K |
| July 17, 2026 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 3.33K |
| July 17, 2026 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 7.11K |
| July 17, 2026 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 6.04K |
| July 17, 2026 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 8.07K |
| July 17, 2026 | $9.14 | $9.14 | $9.09 | $9.09 | $9.09 | 22.98K |
| July 17, 2026 | $9.09 | $9.12 | $9.09 | $9.12 | $9.12 | 5.32K |
| July 17, 2026 | $9.07 | $9.09 | $9.07 | $9.09 | $9.09 | 5.92K |
| July 17, 2026 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 978.00 |
| July 17, 2026 | $9.07 | $9.07 | $9.06 | $9.06 | $9.06 | 2.74K |
| July 17, 2026 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 1.03K |
| July 17, 2026 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 2.16K |
| July 17, 2026 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 6.23K |
| July 17, 2026 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 2.97K |
| July 17, 2026 | $9.05 | $9.07 | $9.05 | $9.07 | $9.07 | 13.90K |
| July 17, 2026 | $9.04 | $9.05 | $9.04 | $9.05 | $9.05 | 1.35K |
| July 17, 2026 | $9.04 | $9.05 | $9.04 | $9.05 | $9.05 | 1.55K |
| July 17, 2026 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 1.49K |
| July 17, 2026 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 5.03K |
| July 17, 2026 | $9.05 | $9.05 | $9.04 | $9.05 | $9.05 | 2.68K |
| July 17, 2026 | $9.03 | $9.04 | $9.03 | $9.04 | $9.04 | 5.15K |
| July 17, 2026 | $9.02 | $9.03 | $9.02 | $9.03 | $9.03 | 15.92K |
| July 17, 2026 | $9.03 | $9.03 | $9.02 | $9.02 | $9.02 | 7.14K |
| July 17, 2026 | $9.07 | $9.07 | $9.04 | $9.04 | $9.04 | 6.72K |
| July 17, 2026 | $9.07 | $9.08 | $9.07 | $9.07 | $9.07 | 3.52K |
| July 17, 2026 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 1.29K |
| July 17, 2026 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 2.61K |
| July 17, 2026 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 10.95K |
| July 17, 2026 | $9.06 | $9.06 | $9.05 | $9.05 | $9.05 | 15.67K |
| July 17, 2026 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 1.92K |
| July 17, 2026 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 2.84K |
| July 17, 2026 | $9.06 | $9.06 | $9.05 | $9.06 | $9.06 | 10.72K |
| July 17, 2026 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 3.14K |
| July 17, 2026 | $9.06 | $9.07 | $9.06 | $9.06 | $9.06 | 2.55K |
| July 17, 2026 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 512.00 |
| July 17, 2026 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 1.68K |
| July 17, 2026 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 4.90K |
| July 17, 2026 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 933.00 |
| July 17, 2026 | $9.07 | $9.08 | $9.07 | $9.07 | $9.07 | 2.23K |
| July 17, 2026 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 1.24K |
| July 17, 2026 | $9.07 | $9.08 | $9.07 | $9.08 | $9.08 | 13.98K |
| July 17, 2026 | $9.09 | $9.09 | $9.07 | $9.07 | $9.07 | 21.63K |
| July 17, 2026 | $9.10 | $9.10 | $9.09 | $9.09 | $9.09 | 6.18K |
| July 17, 2026 | $9.11 | $9.11 | $9.10 | $9.10 | $9.10 | 18.24K |
| July 17, 2026 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 1.06K |
| July 17, 2026 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 9.28K |
| July 17, 2026 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 7.91K |
| July 17, 2026 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 2.14K |
| July 17, 2026 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 739.00 |
| July 17, 2026 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 11.30K |
| July 17, 2026 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 115.00 |
| July 17, 2026 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 1.19K |
| July 17, 2026 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 2.53K |
| July 17, 2026 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 2.54K |
| July 17, 2026 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 648.00 |
| July 17, 2026 | $9.11 | $9.12 | $9.11 | $9.12 | $9.12 | 692.00 |
| July 17, 2026 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 5.88K |
| July 17, 2026 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 300.00 |
| July 17, 2026 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 5.87K |
| July 17, 2026 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 570.00 |
| July 17, 2026 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 5.25K |
| July 17, 2026 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 693.00 |
| July 17, 2026 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 1.83K |
| July 17, 2026 | $9.12 | $9.13 | $9.12 | $9.13 | $9.13 | 3.40K |
| July 17, 2026 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 5.74K |
| July 17, 2026 | $9.13 | $9.13 | $9.12 | $9.12 | $9.12 | 10.58K |
| July 17, 2026 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 496.00 |
| July 17, 2026 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 769.00 |
| July 17, 2026 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 1.58K |
| July 17, 2026 | $9.14 | $9.14 | $9.13 | $9.14 | $9.14 | 2.02K |
| July 17, 2026 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 3.76K |
| July 17, 2026 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 793.00 |
| July 17, 2026 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 40.00 |
| July 17, 2026 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 3.73K |
| July 17, 2026 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 239.00 |
| July 17, 2026 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 1.55K |
| July 17, 2026 | $9.14 | $9.14 | $9.13 | $9.14 | $9.14 | 3.31K |
| July 17, 2026 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 2.41K |
| July 17, 2026 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 5.03K |
| July 17, 2026 | $9.17 | $9.17 | $9.14 | $9.14 | $9.14 | 14.63K |
| July 17, 2026 | $9.16 | $9.17 | $9.16 | $9.17 | $9.17 | 26.21K |
| July 17, 2026 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 961.00 |
| July 17, 2026 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 3.95K |
| July 17, 2026 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 9.65K |
| July 17, 2026 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 1.35K |
| July 17, 2026 | $9.15 | $9.15 | $9.14 | $9.15 | $9.15 | 530.00 |
| July 17, 2026 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 1.23K |
| July 17, 2026 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 5.32K |
| July 17, 2026 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 1.85K |
| July 17, 2026 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 6.74K |
| July 17, 2026 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 3.27K |
| July 17, 2026 | $9.17 | $9.17 | $9.16 | $9.16 | $9.16 | 4.31K |
| July 17, 2026 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 928.00 |
| July 17, 2026 | $9.18 | $9.18 | $9.16 | $9.16 | $9.16 | 5.31K |
| July 17, 2026 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 779.00 |
| July 17, 2026 | $9.18 | $9.19 | $9.18 | $9.19 | $9.19 | 1.05K |
| July 17, 2026 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 1.99K |
| July 17, 2026 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 4.08K |
| July 17, 2026 | $9.21 | $9.21 | $9.19 | $9.19 | $9.19 | 15.97K |
| July 17, 2026 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 372.00 |
| July 17, 2026 | $9.22 | $9.22 | $9.21 | $9.21 | $9.21 | 14.25K |
| July 17, 2026 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | — |
| July 17, 2026 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 16.17K |
| July 17, 2026 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 4.40K |
| July 17, 2026 | $9.20 | $9.22 | $9.20 | $9.22 | $9.22 | 9.34K |
| July 17, 2026 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 473.00 |
| July 17, 2026 | $9.19 | $9.20 | $9.19 | $9.20 | $9.20 | 420.00 |
| July 17, 2026 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 4.34K |
| July 17, 2026 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 3.53K |
| July 17, 2026 | $9.18 | $9.19 | $9.18 | $9.19 | $9.19 | 797.00 |
| July 17, 2026 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 14.10K |
| July 17, 2026 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 1.72K |
| July 17, 2026 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 2.40K |
| July 17, 2026 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 753.00 |
| July 17, 2026 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 1.63K |
| July 17, 2026 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 2.25K |
| July 17, 2026 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 15.31K |
| July 17, 2026 | $9.21 | $9.21 | $9.20 | $9.20 | $9.20 | 124.00 |
| July 17, 2026 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 2.03K |
| July 17, 2026 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 738.00 |
| July 17, 2026 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 5.16K |
| July 17, 2026 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 238.00 |
| July 17, 2026 | $9.24 | $9.24 | $9.22 | $9.22 | $9.22 | 10.66K |
| July 17, 2026 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 15.88K |
| July 17, 2026 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 2.47K |
| July 17, 2026 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 805.00 |
| July 17, 2026 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 529.00 |
| July 17, 2026 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 3.52K |
| July 17, 2026 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 791.00 |
| July 17, 2026 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 1.58K |
| July 17, 2026 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 1.32K |
| July 17, 2026 | $9.29 | $9.29 | $9.28 | $9.28 | $9.28 | 10.10K |
| July 17, 2026 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 693.00 |
| July 17, 2026 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 671.00 |
| July 17, 2026 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 2.12K |
| July 17, 2026 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | — |
| July 17, 2026 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 983.00 |
| July 17, 2026 | $9.29 | $9.30 | $9.29 | $9.30 | $9.30 | 10.09K |
| July 17, 2026 | $9.27 | $9.28 | $9.27 | $9.28 | $9.28 | 5.04K |
| July 17, 2026 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 3.39K |
| July 17, 2026 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 1.30K |
| July 17, 2026 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 248.00 |
| July 17, 2026 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 405.00 |
| July 17, 2026 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 2.50K |
| July 17, 2026 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 1.67K |
| July 17, 2026 | $9.27 | $9.28 | $9.27 | $9.28 | $9.28 | 779.00 |
| July 17, 2026 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 1.24K |
| July 17, 2026 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 2.83K |
| July 17, 2026 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 3.07K |
| July 17, 2026 | $9.26 | $9.26 | $9.25 | $9.25 | $9.25 | 4.20K |
| July 17, 2026 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 1.88K |
| July 17, 2026 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 1.56K |
| July 17, 2026 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 214.00 |
| July 17, 2026 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 3.75K |
| July 17, 2026 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 708.00 |
| July 17, 2026 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 7.94K |
| July 17, 2026 | $9.30 | $9.30 | $9.27 | $9.27 | $9.27 | 26.37K |
| July 17, 2026 | $9.29 | $9.30 | $9.29 | $9.30 | $9.30 | 1.74K |
| July 17, 2026 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | — |
| July 17, 2026 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 2.29K |
| July 17, 2026 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 662.00 |
| July 17, 2026 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 412.00 |
| July 17, 2026 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 796.00 |
| July 17, 2026 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 6.54K |
| July 17, 2026 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 2.06K |
| July 17, 2026 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 4.14K |
| July 17, 2026 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 141.00 |
| July 17, 2026 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 584.00 |
| July 17, 2026 | $9.34 | $9.34 | $9.33 | $9.33 | $9.33 | 2.89K |
| July 17, 2026 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 2.03K |
| July 17, 2026 | $9.37 | $9.37 | $9.36 | $9.36 | $9.36 | 3.87K |
| July 17, 2026 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 671.00 |
| July 17, 2026 | $9.37 | $9.38 | $9.37 | $9.38 | $9.38 | 1.50K |
| July 17, 2026 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 2.10K |
| July 17, 2026 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 535.00 |
| July 17, 2026 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 813.00 |
| July 17, 2026 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 2.12K |
| July 17, 2026 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 2.64K |
| July 17, 2026 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 289.00 |
| July 17, 2026 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 1.06K |
| July 17, 2026 | $9.38 | $9.38 | $9.37 | $9.38 | $9.38 | 3.39K |
| July 17, 2026 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 2.22K |
| July 17, 2026 | $9.39 | $9.39 | $9.38 | $9.38 | $9.38 | 5.14K |
| July 17, 2026 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1.35K |
| July 17, 2026 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 462.00 |
| July 17, 2026 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 2.64K |
| July 17, 2026 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 2.32K |
| July 17, 2026 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 2.68K |
| July 17, 2026 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | — |
| July 17, 2026 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 2.87K |
| July 17, 2026 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 548.00 |
| July 17, 2026 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 1.33K |
| July 17, 2026 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 148.00 |
| July 17, 2026 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 1.73K |
| July 17, 2026 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 579.00 |
| July 17, 2026 | $9.39 | $9.39 | $9.38 | $9.38 | $9.38 | 2.58K |
| July 17, 2026 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1.76K |
| July 17, 2026 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 2.13K |
| July 17, 2026 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1.17K |
| July 17, 2026 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1.07K |
| July 17, 2026 | $9.38 | $9.39 | $9.38 | $9.39 | $9.39 | 1.32K |
| July 17, 2026 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 3.07K |
| July 17, 2026 | $9.42 | $9.42 | $9.40 | $9.40 | $9.40 | 11.71K |
| July 17, 2026 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 1.13K |
| July 17, 2026 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 307.00 |
| July 17, 2026 | $9.46 | $9.46 | $9.43 | $9.43 | $9.43 | 16.07K |
| July 17, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 421.00 |
| July 17, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 431.00 |
| July 17, 2026 | $9.45 | $9.45 | $9.44 | $9.44 | $9.44 | 3.52K |
| July 17, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 1.35K |
| July 17, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 136.00 |
| July 17, 2026 | $9.46 | $9.46 | $9.45 | $9.46 | $9.46 | 386.00 |
| July 17, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 8.32K |
| July 17, 2026 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 26.00 |
| July 17, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 1.07K |
| July 17, 2026 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 170.00 |
| July 17, 2026 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 578.00 |
| July 17, 2026 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 1.01K |
| July 17, 2026 | $9.45 | $9.45 | $9.44 | $9.44 | $9.44 | 3.65K |
| July 17, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 149.00 |
| July 17, 2026 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 1.96K |
| July 17, 2026 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 887.00 |
| July 17, 2026 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | — |
| July 17, 2026 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 15.37K |
| July 17, 2026 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 226.00 |
| July 17, 2026 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 1.91K |
| July 17, 2026 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 413.00 |
| July 17, 2026 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 1.57K |
| July 17, 2026 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 1.41K |
| July 17, 2026 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 924.00 |
| July 17, 2026 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 973.00 |
| July 17, 2026 | $9.48 | $9.49 | $9.48 | $9.49 | $9.49 | 3.07K |
| July 17, 2026 | $9.50 | $9.50 | $9.48 | $9.48 | $9.48 | 7.34K |
| July 17, 2026 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 942.00 |
| July 17, 2026 | $9.48 | $9.52 | $9.48 | $9.51 | $9.51 | 23.43K |
| July 17, 2026 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 1.19K |
| July 17, 2026 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 782.00 |
| July 17, 2026 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 355.00 |
| July 17, 2026 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 2.87K |
| July 17, 2026 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | — |
| July 17, 2026 | $9.47 | $9.47 | $9.46 | $9.46 | $9.46 | 4.21K |
| July 17, 2026 | $9.49 | $9.49 | $9.48 | $9.48 | $9.48 | 1.52K |
| July 17, 2026 | $9.47 | $9.49 | $9.47 | $9.48 | $9.48 | 5.41K |
| July 17, 2026 | $9.47 | $9.47 | $9.46 | $9.46 | $9.46 | 1.08K |
| July 17, 2026 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 2.33K |
| July 17, 2026 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 207.00 |
| July 17, 2026 | $9.47 | $9.47 | $9.46 | $9.46 | $9.46 | 902.00 |
| July 17, 2026 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 4.60K |
| July 17, 2026 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 34.00 |
| July 17, 2026 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 2.18K |
| July 17, 2026 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 2.32K |
| July 17, 2026 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 754.00 |
| July 17, 2026 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 3.94K |
| July 17, 2026 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 460.00 |
| July 17, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2.18K |